Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:18 | 100 | 114,47 |
24.10.24 16:36:18 | 100 | 114,47 |
24.10.24 16:36:17 | 100 | 114,52 |
24.10.24 16:36:12 | 100 | 114,56 |
24.10.24 16:36:08 | 100 | 114,54 |
24.10.24 16:36:08 | 100 | 114,54 |
24.10.24 16:36:08 | 100 | 114,58 |
24.10.24 16:36:08 | 100 | 114,59 |
24.10.24 16:36:08 | 5,74 Tsd. | 114,54 |
24.10.24 16:36:08 | 1,40 Tsd. | 114,54 |
24.10.24 16:36:08 | 100 | 114,54 |
24.10.24 16:36:07 | 151 | 114,61 |
24.10.24 16:36:07 | 186 | 114,63 |
24.10.24 16:35:58 | 100 | 114,70 |
24.10.24 16:35:58 | 100 | 114,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:58 | 100 | 114,70 |
24.10.24 16:35:58 | 608 | 114,70 |
24.10.24 16:35:58 | 100 | 114,71 |
24.10.24 16:35:58 | 100 | 114,77 |
24.10.24 16:35:58 | 100 | 114,77 |
24.10.24 16:35:57 | 130 | 114,83 |
24.10.24 16:35:56 | 100 | 114,81 |
24.10.24 16:35:56 | 100 | 114,83 |
24.10.24 16:35:56 | 100 | 114,88 |
24.10.24 16:35:56 | 100 | 114,81 |
24.10.24 16:35:56 | 100 | 114,81 |
24.10.24 16:35:51 | 500 | 114,76 |
24.10.24 16:35:51 | 180 | 114,80 |
24.10.24 16:35:51 | 100 | 114,80 |
24.10.24 16:35:51 | 100 | 114,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 351 | 114,81 |
24.10.24 16:35:51 | 151 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |
24.10.24 16:35:51 | 100 | 114,81 |