Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,89 |
24.10.24 16:33:30 | 100 | 114,90 |
24.10.24 16:33:30 | 100 | 114,89 |
24.10.24 16:33:30 | 100 | 114,89 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,90 |
24.10.24 16:33:30 | 100 | 114,90 |
24.10.24 16:33:30 | 100 | 114,89 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,89 |
24.10.24 16:33:30 | 100 | 114,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:30 | 164 | 114,88 |
24.10.24 16:33:30 | 164 | 114,88 |
24.10.24 16:33:30 | 178 | 114,88 |
24.10.24 16:33:30 | 100 | 114,88 |
24.10.24 16:33:30 | 100 | 114,88 |
24.10.24 16:33:30 | 100 | 114,88 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:30 | 100 | 114,94 |
24.10.24 16:33:28 | 100 | 114,99 |
24.10.24 16:33:28 | 100 | 114,94 |
24.10.24 16:33:28 | 100 | 114,94 |
24.10.24 16:33:26 | 100 | 114,99 |
24.10.24 16:33:26 | 100 | 114,99 |
24.10.24 16:33:26 | 100 | 114,98 |
24.10.24 16:33:26 | 100 | 114,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:33:26 | 100 | 114,95 |
24.10.24 16:33:26 | 100 | 114,89 |
24.10.24 16:33:26 | 100 | 114,89 |
24.10.24 16:33:26 | 100 | 114,89 |
24.10.24 16:33:26 | 100 | 114,97 |
24.10.24 16:33:26 | 100 | 114,86 |
24.10.24 16:33:26 | 100 | 114,93 |
24.10.24 16:33:26 | 100 | 114,93 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:26 | 200 | 114,92 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:26 | 100 | 114,92 |
24.10.24 16:33:26 | 100 | 114,92 |