Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:03 | 100 | 114,74 |
24.10.24 16:31:03 | 100 | 114,75 |
24.10.24 16:31:01 | 167 | 114,69 |
24.10.24 16:30:58 | 200 | 114,64 |
24.10.24 16:30:53 | 100 | 114,62 |
24.10.24 16:30:50 | 100 | 114,71 |
24.10.24 16:30:49 | 100 | 114,82 |
24.10.24 16:30:49 | 100 | 114,80 |
24.10.24 16:30:48 | 100 | 114,69 |
24.10.24 16:30:48 | 100 | 114,65 |
24.10.24 16:30:48 | 100 | 114,64 |
24.10.24 16:30:48 | 100 | 114,64 |
24.10.24 16:30:48 | 100 | 114,64 |
24.10.24 16:30:48 | 100 | 114,64 |
24.10.24 16:30:47 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:45 | 300 | 114,55 |
24.10.24 16:30:44 | 200 | 114,55 |
24.10.24 16:30:44 | 200 | 114,55 |
24.10.24 16:30:43 | 100 | 114,61 |
24.10.24 16:30:43 | 200 | 114,64 |
24.10.24 16:30:42 | 100 | 114,64 |
24.10.24 16:30:42 | 100 | 114,63 |
24.10.24 16:30:42 | 100 | 114,64 |
24.10.24 16:30:42 | 200 | 114,64 |
24.10.24 16:30:42 | 700 | 114,64 |
24.10.24 16:30:42 | 100 | 114,63 |
24.10.24 16:30:42 | 100 | 114,63 |
24.10.24 16:30:42 | 100 | 114,62 |
24.10.24 16:30:42 | 100 | 114,64 |
24.10.24 16:30:42 | 100 | 114,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:42 | 100 | 114,62 |
24.10.24 16:30:42 | 100 | 114,64 |
24.10.24 16:30:42 | 200 | 114,62 |
24.10.24 16:30:42 | 100 | 114,64 |
24.10.24 16:30:42 | 100 | 114,63 |
24.10.24 16:30:42 | 100 | 114,61 |
24.10.24 16:30:38 | 100 | 114,58 |
24.10.24 16:30:38 | 100 | 114,54 |
24.10.24 16:30:38 | 200 | 114,55 |
24.10.24 16:30:38 | 100 | 114,55 |
24.10.24 16:30:38 | 100 | 114,55 |
24.10.24 16:30:38 | 100 | 114,55 |
24.10.24 16:30:38 | 100 | 114,46 |
24.10.24 16:30:37 | 100 | 114,55 |
24.10.24 16:30:37 | 100 | 114,55 |