Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:17 | 100 | 114,50 |
24.10.24 16:30:17 | 100 | 114,55 |
24.10.24 16:30:17 | 100 | 114,55 |
24.10.24 16:30:17 | 100 | 114,55 |
24.10.24 16:30:16 | 176 | 114,55 |
24.10.24 16:30:14 | 100 | 114,55 |
24.10.24 16:30:06 | 100 | 114,63 |
24.10.24 16:30:06 | 100 | 114,63 |
24.10.24 16:30:06 | 100 | 114,57 |
24.10.24 16:30:06 | 100 | 114,50 |
24.10.24 16:30:06 | 100 | 114,58 |
24.10.24 16:30:06 | 100 | 114,58 |
24.10.24 16:30:06 | 100 | 114,55 |
24.10.24 16:30:05 | 100 | 114,47 |
24.10.24 16:30:05 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:05 | 100 | 114,44 |
24.10.24 16:30:05 | 100 | 114,45 |
24.10.24 16:30:05 | 100 | 114,45 |
24.10.24 16:30:05 | 100 | 114,43 |
24.10.24 16:30:05 | 100 | 114,39 |
24.10.24 16:30:05 | 100 | 114,36 |
24.10.24 16:30:04 | 100 | 114,36 |
24.10.24 16:30:04 | 100 | 114,36 |
24.10.24 16:30:04 | 300 | 114,36 |
24.10.24 16:30:04 | 100 | 114,31 |
24.10.24 16:30:04 | 100 | 114,35 |
24.10.24 16:30:04 | 400 | 114,36 |
24.10.24 16:30:04 | 400 | 114,34 |
24.10.24 16:30:04 | 113 | 114,36 |
24.10.24 16:30:04 | 100 | 114,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:04 | 100 | 114,35 |
24.10.24 16:30:04 | 100 | 114,29 |
24.10.24 16:30:04 | 100 | 114,29 |
24.10.24 16:30:04 | 140 | 114,36 |
24.10.24 16:30:04 | 100 | 114,36 |
24.10.24 16:30:04 | 200 | 114,36 |
24.10.24 16:30:04 | 100 | 114,36 |
24.10.24 16:30:04 | 100 | 114,34 |
24.10.24 16:30:04 | 100 | 114,34 |
24.10.24 16:30:04 | 100 | 114,33 |
24.10.24 16:30:04 | 100 | 114,32 |
24.10.24 16:30:04 | 100 | 114,31 |
24.10.24 16:30:04 | 100 | 114,28 |
24.10.24 16:30:04 | 100 | 114,29 |
24.10.24 16:30:04 | 100 | 114,33 |