Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:48 | 300 | 114,09 |
24.10.24 16:25:48 | 100 | 114,09 |
24.10.24 16:25:27 | 100 | 114,08 |
24.10.24 16:25:18 | 100 | 114,12 |
24.10.24 16:25:14 | 100 | 114,07 |
24.10.24 16:25:08 | 100 | 114,07 |
24.10.24 16:25:06 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 140 | 114,07 |
24.10.24 16:25:03 | 200 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:03 | 140 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:25:03 | 100 | 114,07 |
24.10.24 16:24:58 | 100 | 114,07 |
24.10.24 16:24:57 | 500 | 114,10 |
24.10.24 16:24:55 | 100 | 114,11 |
24.10.24 16:24:50 | 111 | 114,10 |
24.10.24 16:24:50 | 100 | 114,10 |
24.10.24 16:24:50 | 100 | 114,10 |
24.10.24 16:24:48 | 100 | 114,10 |
24.10.24 16:24:48 | 100 | 114,10 |
24.10.24 16:24:48 | 100 | 114,10 |
24.10.24 16:24:45 | 100 | 114,09 |
24.10.24 16:24:45 | 100 | 114,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:34 | 100 | 114,05 |
24.10.24 16:24:34 | 100 | 114,04 |
24.10.24 16:24:34 | 100 | 114,04 |
24.10.24 16:24:34 | 100 | 114,04 |
24.10.24 16:24:30 | 100 | 114,04 |
24.10.24 16:24:24 | 100 | 113,97 |
24.10.24 16:24:20 | 100 | 114,03 |
24.10.24 16:24:20 | 100 | 114,03 |
24.10.24 16:24:20 | 100 | 114,02 |
24.10.24 16:24:20 | 100 | 114,00 |
24.10.24 16:24:17 | 100 | 114,02 |
24.10.24 16:24:08 | 200 | 113,96 |
24.10.24 16:24:02 | 100 | 113,96 |
24.10.24 16:24:02 | 100 | 113,97 |
24.10.24 16:24:02 | 100 | 114,01 |