Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:37 | 200 | 114,55 |
24.10.24 16:30:37 | 100 | 114,55 |
24.10.24 16:30:37 | 100 | 114,55 |
24.10.24 16:30:37 | 200 | 114,55 |
24.10.24 16:30:37 | 100 | 114,55 |
24.10.24 16:30:37 | 142 | 114,45 |
24.10.24 16:30:37 | 100 | 114,46 |
24.10.24 16:30:36 | 200 | 114,55 |
24.10.24 16:30:36 | 100 | 114,55 |
24.10.24 16:30:34 | 100 | 114,55 |
24.10.24 16:30:34 | 300 | 114,55 |
24.10.24 16:30:33 | 100 | 114,53 |
24.10.24 16:30:33 | 100 | 114,53 |
24.10.24 16:30:33 | 100 | 114,52 |
24.10.24 16:30:33 | 100 | 114,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:33 | 100 | 114,55 |
24.10.24 16:30:33 | 100 | 114,45 |
24.10.24 16:30:33 | 100 | 114,50 |
24.10.24 16:30:33 | 100 | 114,51 |
24.10.24 16:30:33 | 100 | 114,47 |
24.10.24 16:30:33 | 100 | 114,47 |
24.10.24 16:30:33 | 100 | 114,48 |
24.10.24 16:30:33 | 100 | 114,50 |
24.10.24 16:30:33 | 100 | 114,50 |
24.10.24 16:30:33 | 100 | 114,50 |
24.10.24 16:30:33 | 200 | 114,55 |
24.10.24 16:30:33 | 100 | 114,55 |
24.10.24 16:30:33 | 100 | 114,53 |
24.10.24 16:30:33 | 100 | 114,53 |
24.10.24 16:30:33 | 100 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:30:33 | 200 | 114,46 |
24.10.24 16:30:33 | 133 | 114,45 |
24.10.24 16:30:33 | 100 | 114,46 |
24.10.24 16:30:30 | 100 | 114,61 |
24.10.24 16:30:28 | 138 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 200 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 100 | 114,55 |
24.10.24 16:30:24 | 200 | 114,55 |
24.10.24 16:30:17 | 100 | 114,49 |
24.10.24 16:30:17 | 100 | 114,49 |