Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:31 | 100 | 114,81 |
24.10.24 16:31:31 | 100 | 114,79 |
24.10.24 16:31:31 | 100 | 114,75 |
24.10.24 16:31:31 | 251 | 114,71 |
24.10.24 16:31:31 | 349 | 114,71 |
24.10.24 16:31:31 | 100 | 114,72 |
24.10.24 16:31:31 | 100 | 114,72 |
24.10.24 16:31:31 | 100 | 114,75 |
24.10.24 16:31:31 | 174 | 114,71 |
24.10.24 16:31:31 | 100 | 114,71 |
24.10.24 16:31:31 | 100 | 114,74 |
24.10.24 16:31:31 | 100 | 114,74 |
24.10.24 16:31:31 | 100 | 114,90 |
24.10.24 16:31:31 | 100 | 114,88 |
24.10.24 16:31:31 | 100 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:31 | 100 | 114,87 |
24.10.24 16:31:24 | 100 | 114,81 |
24.10.24 16:31:23 | 200 | 114,81 |
24.10.24 16:31:21 | 100 | 114,81 |
24.10.24 16:31:19 | 100 | 114,81 |
24.10.24 16:31:19 | 158 | 114,75 |
24.10.24 16:31:17 | 100 | 114,80 |
24.10.24 16:31:17 | 100 | 114,80 |
24.10.24 16:31:17 | 100 | 114,80 |
24.10.24 16:31:17 | 100 | 114,80 |
24.10.24 16:31:17 | 300 | 114,80 |
24.10.24 16:31:17 | 100 | 114,79 |
24.10.24 16:31:17 | 100 | 114,79 |
24.10.24 16:31:17 | 100 | 114,79 |
24.10.24 16:31:17 | 142 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:31:17 | 754 | 114,75 |
24.10.24 16:31:14 | 100 | 114,75 |
24.10.24 16:31:13 | 100 | 114,75 |
24.10.24 16:31:10 | 100 | 114,75 |
24.10.24 16:31:04 | 100 | 114,73 |
24.10.24 16:31:04 | 100 | 114,76 |
24.10.24 16:31:04 | 100 | 114,77 |
24.10.24 16:31:04 | 100 | 114,75 |
24.10.24 16:31:04 | 100 | 114,77 |
24.10.24 16:31:04 | 100 | 114,75 |
24.10.24 16:31:03 | 100 | 114,69 |
24.10.24 16:31:03 | 100 | 114,77 |
24.10.24 16:31:03 | 100 | 114,77 |
24.10.24 16:31:03 | 200 | 114,77 |
24.10.24 16:31:03 | 100 | 114,77 |