Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:55 | 100 | 114,51 |
23.10.24 16:07:55 | 100 | 114,51 |
23.10.24 16:07:55 | 100 | 114,51 |
23.10.24 16:07:54 | 100 | 114,52 |
23.10.24 16:07:50 | 100 | 114,57 |
23.10.24 16:07:50 | 100 | 114,53 |
23.10.24 16:07:50 | 100 | 114,59 |
23.10.24 16:07:50 | 100 | 114,55 |
23.10.24 16:07:50 | 100 | 114,54 |
23.10.24 16:07:50 | 100 | 114,55 |
23.10.24 16:07:35 | 100 | 114,64 |
23.10.24 16:07:19 | 300 | 114,56 |
23.10.24 16:07:19 | 195 | 114,53 |
23.10.24 16:07:19 | 100 | 114,48 |
23.10.24 16:07:19 | 118 | 114,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:07:19 | 100 | 114,52 |
23.10.24 16:07:19 | 100 | 114,51 |
23.10.24 16:07:19 | 100 | 114,51 |
23.10.24 16:07:15 | 212 | 114,43 |
23.10.24 16:07:01 | 100 | 114,43 |
23.10.24 16:06:58 | 200 | 114,45 |
23.10.24 16:06:58 | 100 | 114,39 |
23.10.24 16:06:58 | 100 | 114,39 |
23.10.24 16:06:58 | 100 | 114,40 |
23.10.24 16:06:57 | 100 | 114,41 |
23.10.24 16:06:55 | 126 | 114,42 |
23.10.24 16:06:53 | 115 | 114,45 |
23.10.24 16:06:51 | 200 | 114,44 |
23.10.24 16:06:50 | 100 | 114,50 |
23.10.24 16:06:50 | 100 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:50 | 100 | 114,49 |
23.10.24 16:06:50 | 500 | 114,56 |
23.10.24 16:06:50 | 138 | 114,45 |
23.10.24 16:06:50 | 159 | 114,51 |
23.10.24 16:06:48 | 100 | 114,51 |
23.10.24 16:06:48 | 100 | 114,51 |
23.10.24 16:06:22 | 100 | 114,57 |
23.10.24 16:06:22 | 100 | 114,54 |
23.10.24 16:06:22 | 100 | 114,57 |
23.10.24 16:06:22 | 400 | 114,57 |
23.10.24 16:06:20 | 190 | 114,53 |
23.10.24 16:06:20 | 100 | 114,55 |
23.10.24 16:06:20 | 100 | 114,52 |
23.10.24 16:06:20 | 100 | 114,46 |
23.10.24 16:06:20 | 499 | 114,52 |