Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:54 | 200 | 113,89 |
16:14:54 | 100 | 113,88 |
16:14:54 | 100 | 113,85 |
16:14:53 | 100 | 113,85 |
16:14:51 | 100 | 113,90 |
16:14:51 | 100 | 113,90 |
16:14:47 | 100 | 113,94 |
16:14:47 | 100 | 113,94 |
16:14:38 | 100 | 113,95 |
16:14:25 | 100 | 113,96 |
16:14:25 | 200 | 113,98 |
16:14:25 | 200 | 114,01 |
16:14:25 | 100 | 113,98 |
16:14:25 | 117 | 113,98 |
16:14:25 | 200 | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,98 |
16:14:25 | 100 | 113,96 |
16:14:19 | 100 | 113,94 |
16:14:15 | 100 | 113,96 |
16:14:14 | 100 | 113,96 |
16:14:14 | 100 | 113,96 |
16:14:11 | 100 | 113,98 |
16:14:11 | 100 | 113,98 |
16:14:11 | 111 | 113,97 |
16:14:11 | 100 | 113,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:09 | 100 | 114,01 |
16:14:07 | 100 | 114,02 |
16:14:07 | 100 | 114,02 |
16:14:06 | 100 | 114,01 |
16:14:06 | 100 | 114,03 |
16:14:06 | 500 | 114,03 |
16:14:05 | 1,00 Tsd. | 113,97 |
16:14:04 | 100 | 114,02 |
16:14:02 | 100 | 114,02 |
16:14:02 | 100 | 113,97 |
16:14:02 | 100 | 113,98 |
16:14:02 | 700 | 113,97 |
16:14:02 | 100 | 113,99 |
16:14:02 | 100 | 113,98 |
16:14:02 | 100 | 114,02 |