Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:38 | 100 | 114,23 |
16:11:38 | 100 | 114,22 |
16:11:38 | 100 | 114,20 |
16:11:37 | 100 | 114,20 |
16:11:23 | 200 | 114,19 |
16:11:23 | 100 | 114,19 |
16:11:14 | 100 | 114,20 |
16:11:14 | 100 | 114,19 |
16:11:04 | 100 | 114,20 |
16:11:02 | 100 | 114,20 |
16:11:02 | 144 | 114,17 |
16:11:02 | 276 | 114,17 |
16:11:02 | 160 | 114,17 |
16:10:56 | 100 | 114,16 |
16:10:56 | 100 | 114,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:56 | 171 | 114,16 |
16:10:56 | 200 | 114,15 |
16:10:56 | 100 | 114,15 |
16:10:56 | 200 | 114,15 |
16:10:56 | 100 | 114,15 |
16:10:56 | 100 | 114,15 |
16:10:51 | 100 | 114,09 |
16:10:51 | 100 | 114,09 |
16:10:51 | 100 | 114,14 |
16:10:51 | 100 | 114,10 |
16:10:51 | 100 | 114,09 |
16:10:42 | 219 | 114,24 |
16:10:30 | 100 | 114,24 |
16:10:30 | 1,00 Tsd. | 114,21 |
16:10:28 | 100 | 114,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:27 | 100 | 114,28 |
16:10:26 | 100 | 114,22 |
16:10:23 | 100 | 114,23 |
16:10:22 | 100 | 114,24 |
16:10:21 | 100 | 114,23 |
16:10:21 | 128 | 114,22 |
16:10:21 | 100 | 114,24 |
16:10:19 | 100 | 114,35 |
16:10:19 | 100 | 114,33 |
16:10:12 | 100 | 114,30 |
16:10:07 | 100 | 114,30 |
16:10:07 | 100 | 114,30 |
16:10:00 | 100 | 114,30 |
16:10:00 | 100 | 114,30 |
16:10:00 | 100 | 114,27 |