Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:29 | 100 | 114,56 |
23.10.24 16:04:29 | 100 | 114,56 |
23.10.24 16:04:29 | 100 | 114,56 |
23.10.24 16:04:29 | 100 | 114,55 |
23.10.24 16:04:24 | 146 | 114,54 |
23.10.24 16:04:24 | 131 | 114,54 |
23.10.24 16:04:24 | 123 | 114,54 |
23.10.24 16:04:24 | 100 | 114,54 |
23.10.24 16:04:24 | 112 | 114,54 |
23.10.24 16:04:24 | 100 | 114,59 |
23.10.24 16:04:14 | 100 | 114,58 |
23.10.24 16:04:14 | 100 | 114,59 |
23.10.24 16:04:14 | 100 | 114,59 |
23.10.24 16:04:09 | 100 | 114,57 |
23.10.24 16:04:09 | 110 | 114,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:04:04 | 200 | 114,53 |
23.10.24 16:03:54 | 200 | 114,59 |
23.10.24 16:03:54 | 200 | 114,58 |
23.10.24 16:03:53 | 100 | 114,47 |
23.10.24 16:03:50 | 373 | 114,55 |
23.10.24 16:03:50 | 100 | 114,53 |
23.10.24 16:03:50 | 100 | 114,48 |
23.10.24 16:03:50 | 100 | 114,48 |
23.10.24 16:03:50 | 102 | 114,53 |
23.10.24 16:03:50 | 100 | 114,53 |
23.10.24 16:03:50 | 100 | 114,53 |
23.10.24 16:03:49 | 100 | 114,50 |
23.10.24 16:03:48 | 100 | 114,48 |
23.10.24 16:03:48 | 100 | 114,48 |
23.10.24 16:03:48 | 229 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:03:46 | 100 | 114,41 |
23.10.24 16:03:46 | 2,00 Tsd. | 114,45 |
23.10.24 16:03:33 | 100 | 114,39 |
23.10.24 16:03:33 | 100 | 114,41 |
23.10.24 16:03:22 | 100 | 114,46 |
23.10.24 16:03:22 | 100 | 114,46 |
23.10.24 16:03:22 | 100 | 114,43 |
23.10.24 16:03:11 | 100 | 114,42 |
23.10.24 16:02:50 | 100 | 114,39 |
23.10.24 16:02:50 | 100 | 114,40 |
23.10.24 16:02:50 | 100 | 114,42 |
23.10.24 16:02:50 | 105 | 114,43 |
23.10.24 16:02:46 | 100 | 114,41 |
23.10.24 16:02:36 | 100 | 114,34 |
23.10.24 16:02:18 | 100 | 114,33 |