Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:53 | 153 | 114,25 |
23.10.24 16:00:53 | 148 | 114,26 |
23.10.24 16:00:50 | 100 | 114,27 |
23.10.24 16:00:48 | 100 | 114,31 |
23.10.24 16:00:48 | 100 | 114,30 |
23.10.24 16:00:46 | 127 | 114,28 |
23.10.24 16:00:44 | 100 | 114,29 |
23.10.24 16:00:39 | 500 | 114,35 |
23.10.24 16:00:38 | 270 | 114,29 |
23.10.24 16:00:38 | 100 | 114,34 |
23.10.24 16:00:38 | 101 | 114,31 |
23.10.24 16:00:37 | 100 | 114,25 |
23.10.24 16:00:37 | 100 | 114,21 |
23.10.24 16:00:35 | 100 | 114,17 |
23.10.24 16:00:35 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:00:35 | 100 | 114,17 |
23.10.24 16:00:35 | 100 | 114,17 |
23.10.24 16:00:35 | 100 | 114,18 |
23.10.24 16:00:35 | 100 | 114,18 |
23.10.24 16:00:35 | 100 | 114,18 |
23.10.24 16:00:35 | 100 | 114,18 |
23.10.24 16:00:35 | 200 | 114,15 |
23.10.24 16:00:29 | 100 | 114,13 |
23.10.24 16:00:26 | 200 | 114,13 |
23.10.24 16:00:26 | 101 | 114,13 |
23.10.24 16:00:23 | 100 | 114,13 |
23.10.24 16:00:23 | 100 | 114,18 |
23.10.24 16:00:23 | 100 | 114,13 |
23.10.24 16:00:06 | 100 | 114,13 |
23.10.24 15:59:49 | 100 | 114,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:59:33 | 100 | 114,07 |
23.10.24 15:59:33 | 100 | 114,07 |
23.10.24 15:59:33 | 100 | 114,08 |
23.10.24 15:59:25 | 100 | 114,11 |
23.10.24 15:59:25 | 101 | 114,11 |
23.10.24 15:59:25 | 100 | 114,11 |
23.10.24 15:59:25 | 100 | 114,10 |
23.10.24 15:59:25 | 100 | 114,10 |
23.10.24 15:59:21 | 109 | 114,11 |
23.10.24 15:59:08 | 100 | 114,16 |
23.10.24 15:58:53 | 100 | 114,13 |
23.10.24 15:58:50 | 100 | 114,16 |
23.10.24 15:58:50 | 270 | 114,12 |
23.10.24 15:58:50 | 200 | 114,16 |
23.10.24 15:58:50 | 100 | 114,16 |