Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:47 | 200 | 115,01 |
23.10.24 15:50:47 | 171 | 114,90 |
23.10.24 15:50:47 | 100 | 114,90 |
23.10.24 15:50:42 | 250 | 114,91 |
23.10.24 15:50:42 | 103 | 114,99 |
23.10.24 15:50:42 | 100 | 115,00 |
23.10.24 15:50:40 | 100 | 115,01 |
23.10.24 15:50:39 | 200 | 115,00 |
23.10.24 15:50:39 | 140 | 114,99 |
23.10.24 15:50:39 | 100 | 115,02 |
23.10.24 15:50:39 | 200 | 115,00 |
23.10.24 15:50:39 | 171 | 114,99 |
23.10.24 15:50:39 | 100 | 114,99 |
23.10.24 15:50:39 | 100 | 115,05 |
23.10.24 15:50:39 | 150 | 115,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:39 | 100 | 115,01 |
23.10.24 15:50:39 | 197 | 114,99 |
23.10.24 15:50:39 | 100 | 115,00 |
23.10.24 15:50:39 | 150 | 115,00 |
23.10.24 15:50:39 | 151 | 115,00 |
23.10.24 15:50:38 | 100 | 115,08 |
23.10.24 15:50:37 | 100 | 115,06 |
23.10.24 15:50:37 | 200 | 115,08 |
23.10.24 15:50:36 | 465 | 115,10 |
23.10.24 15:50:27 | 100 | 115,08 |
23.10.24 15:50:23 | 100 | 115,10 |
23.10.24 15:50:23 | 100 | 115,10 |
23.10.24 15:50:23 | 246 | 115,10 |
23.10.24 15:50:23 | 2,90 Tsd. | 115,09 |
23.10.24 15:50:19 | 100 | 115,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:50:16 | 100 | 115,05 |
23.10.24 15:50:16 | 100 | 115,10 |
23.10.24 15:50:09 | 100 | 115,10 |
23.10.24 15:50:07 | 100 | 115,10 |
23.10.24 15:50:05 | 100 | 115,05 |
23.10.24 15:50:00 | 200 | 115,09 |
23.10.24 15:50:00 | 199 | 115,02 |
23.10.24 15:49:48 | 100 | 114,96 |
23.10.24 15:49:48 | 100 | 115,04 |
23.10.24 15:49:47 | 200 | 115,00 |
23.10.24 15:49:47 | 100 | 114,96 |
23.10.24 15:49:47 | 301 | 114,96 |
23.10.24 15:49:46 | 100 | 114,98 |
23.10.24 15:49:46 | 100 | 115,05 |
23.10.24 15:49:46 | 100 | 115,03 |