Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:46 | 200 | 115,00 |
23.10.24 15:49:46 | 525 | 114,96 |
23.10.24 15:49:46 | 300 | 114,96 |
23.10.24 15:49:46 | 100 | 114,97 |
23.10.24 15:49:46 | 100 | 114,98 |
23.10.24 15:49:46 | 100 | 114,97 |
23.10.24 15:49:42 | 100 | 115,00 |
23.10.24 15:49:39 | 100 | 114,97 |
23.10.24 15:49:39 | 200 | 115,01 |
23.10.24 15:49:37 | 101 | 114,95 |
23.10.24 15:49:35 | 100 | 115,00 |
23.10.24 15:49:33 | 100 | 114,97 |
23.10.24 15:49:33 | 900 | 114,97 |
23.10.24 15:49:33 | 105 | 114,90 |
23.10.24 15:49:32 | 100 | 114,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:49:28 | 150 | 114,79 |
23.10.24 15:49:25 | 100 | 114,74 |
23.10.24 15:49:23 | 100 | 114,63 |
23.10.24 15:49:22 | 100 | 114,67 |
23.10.24 15:49:16 | 150 | 114,76 |
23.10.24 15:49:10 | 100 | 114,72 |
23.10.24 15:49:07 | 400 | 114,68 |
23.10.24 15:49:03 | 100 | 114,71 |
23.10.24 15:49:00 | 150 | 114,71 |
23.10.24 15:48:57 | 100 | 114,70 |
23.10.24 15:48:57 | 100 | 114,70 |
23.10.24 15:48:57 | 100 | 114,68 |
23.10.24 15:48:57 | 100 | 114,68 |
23.10.24 15:48:57 | 100 | 114,68 |
23.10.24 15:48:57 | 100 | 114,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:56 | 100 | 114,75 |
23.10.24 15:48:47 | 100 | 114,64 |
23.10.24 15:48:46 | 100 | 114,80 |
23.10.24 15:48:46 | 200 | 114,67 |
23.10.24 15:48:46 | 100 | 114,80 |
23.10.24 15:48:46 | 100 | 114,67 |
23.10.24 15:48:46 | 100 | 114,57 |
23.10.24 15:48:46 | 100 | 114,57 |
23.10.24 15:48:46 | 100 | 114,53 |
23.10.24 15:48:46 | 200 | 114,55 |
23.10.24 15:48:46 | 100 | 114,56 |
23.10.24 15:48:46 | 100 | 114,67 |
23.10.24 15:48:46 | 100 | 114,67 |
23.10.24 15:48:46 | 100 | 114,67 |
23.10.24 15:48:46 | 100 | 114,62 |