Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:18 | 100 | 114,08 |
23.10.24 15:46:17 | 100 | 114,08 |
23.10.24 15:46:17 | 100 | 114,08 |
23.10.24 15:46:17 | 100 | 114,08 |
23.10.24 15:46:17 | 100 | 114,08 |
23.10.24 15:46:16 | 100 | 114,08 |
23.10.24 15:46:16 | 100 | 114,08 |
23.10.24 15:46:14 | 100 | 114,08 |
23.10.24 15:46:14 | 100 | 114,06 |
23.10.24 15:46:14 | 1,10 Tsd. | 114,03 |
23.10.24 15:46:14 | 904 | 114,00 |
23.10.24 15:46:05 | 100 | 114,01 |
23.10.24 15:46:05 | 100 | 114,01 |
23.10.24 15:46:05 | 100 | 114,04 |
23.10.24 15:46:05 | 100 | 114,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:46:05 | 100 | 114,01 |
23.10.24 15:46:05 | 171 | 114,01 |
23.10.24 15:46:05 | 171 | 114,01 |
23.10.24 15:46:05 | 100 | 114,01 |
23.10.24 15:46:05 | 100 | 114,08 |
23.10.24 15:46:05 | 438 | 114,00 |
23.10.24 15:46:05 | 346 | 114,00 |
23.10.24 15:46:03 | 100 | 114,09 |
23.10.24 15:45:58 | 100 | 114,13 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,04 |
23.10.24 15:45:58 | 100 | 114,10 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:45:58 | 100 | 114,12 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,12 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,16 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:58 | 100 | 114,11 |
23.10.24 15:45:52 | 100 | 114,10 |
23.10.24 15:45:52 | 100 | 114,10 |
23.10.24 15:45:46 | 100 | 114,12 |
23.10.24 15:45:25 | 100 | 114,10 |
23.10.24 15:45:25 | 100 | 114,10 |
23.10.24 15:45:25 | 100 | 114,07 |