Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:46 | 100 | 114,62 |
23.10.24 15:48:46 | 100 | 114,62 |
23.10.24 15:48:46 | 100 | 114,63 |
23.10.24 15:48:46 | 100 | 114,63 |
23.10.24 15:48:46 | 100 | 114,63 |
23.10.24 15:48:46 | 100 | 114,64 |
23.10.24 15:48:39 | 100 | 114,70 |
23.10.24 15:48:37 | 100 | 114,80 |
23.10.24 15:48:30 | 100 | 114,71 |
23.10.24 15:48:30 | 100 | 114,71 |
23.10.24 15:48:30 | 100 | 114,56 |
23.10.24 15:48:28 | 400 | 114,56 |
23.10.24 15:48:26 | 100 | 114,56 |
23.10.24 15:48:16 | 100 | 114,51 |
23.10.24 15:48:15 | 100 | 114,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:48:11 | 100 | 114,50 |
23.10.24 15:48:09 | 100 | 114,44 |
23.10.24 15:48:09 | 100 | 114,44 |
23.10.24 15:48:09 | 840 | 114,50 |
23.10.24 15:48:09 | 100 | 114,49 |
23.10.24 15:48:09 | 100 | 114,50 |
23.10.24 15:48:09 | 100 | 114,44 |
23.10.24 15:48:09 | 100 | 114,44 |
23.10.24 15:48:09 | 200 | 114,44 |
23.10.24 15:47:51 | 100 | 114,41 |
23.10.24 15:47:50 | 100 | 114,41 |
23.10.24 15:47:50 | 100 | 114,41 |
23.10.24 15:47:46 | 100 | 114,41 |
23.10.24 15:47:46 | 100 | 114,39 |
23.10.24 15:47:46 | 570 | 114,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:47:37 | 100 | 114,41 |
23.10.24 15:47:29 | 353 | 114,38 |
23.10.24 15:46:51 | 103 | 114,33 |
23.10.24 15:46:42 | 117 | 114,25 |
23.10.24 15:46:36 | 100 | 114,17 |
23.10.24 15:46:30 | 100 | 114,25 |
23.10.24 15:46:29 | 100 | 114,25 |
23.10.24 15:46:25 | 100 | 114,25 |
23.10.24 15:46:24 | 100 | 114,16 |
23.10.24 15:46:24 | 100 | 114,16 |
23.10.24 15:46:24 | 100 | 114,16 |
23.10.24 15:46:24 | 100 | 114,15 |
23.10.24 15:46:24 | 100 | 114,15 |
23.10.24 15:46:24 | 100 | 114,08 |
23.10.24 15:46:21 | 200 | 114,07 |