Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:06:20 | 499 | 114,52 |
23.10.24 16:06:20 | 100 | 114,51 |
23.10.24 16:06:20 | 100 | 114,51 |
23.10.24 16:06:20 | 100 | 114,51 |
23.10.24 16:06:20 | 100 | 114,51 |
23.10.24 16:06:18 | 100 | 114,49 |
23.10.24 16:06:18 | 102 | 114,50 |
23.10.24 16:06:18 | 100 | 114,49 |
23.10.24 16:06:18 | 100 | 114,48 |
23.10.24 16:06:18 | 117 | 114,49 |
23.10.24 16:06:17 | 100 | 114,48 |
23.10.24 16:06:05 | 100 | 114,43 |
23.10.24 16:05:51 | 100 | 114,36 |
23.10.24 16:05:51 | 100 | 114,38 |
23.10.24 16:05:51 | 100 | 114,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:51 | 200 | 114,41 |
23.10.24 16:05:51 | 100 | 114,37 |
23.10.24 16:05:51 | 100 | 114,39 |
23.10.24 16:05:51 | 100 | 114,37 |
23.10.24 16:05:50 | 100 | 114,41 |
23.10.24 16:05:37 | 100 | 114,38 |
23.10.24 16:05:34 | 1,54 Tsd. | 114,49 |
23.10.24 16:05:25 | 100 | 114,44 |
23.10.24 16:05:25 | 100 | 114,44 |
23.10.24 16:05:25 | 100 | 114,44 |
23.10.24 16:05:25 | 100 | 114,44 |
23.10.24 16:05:25 | 107 | 114,44 |
23.10.24 16:05:25 | 100 | 114,44 |
23.10.24 16:05:22 | 100 | 114,46 |
23.10.24 16:05:20 | 200 | 114,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:05:20 | 100 | 114,44 |
23.10.24 16:05:19 | 100 | 114,44 |
23.10.24 16:05:11 | 100 | 114,44 |
23.10.24 16:05:11 | 100 | 114,45 |
23.10.24 16:05:11 | 100 | 114,45 |
23.10.24 16:05:03 | 100 | 114,42 |
23.10.24 16:04:58 | 170 | 114,48 |
23.10.24 16:04:58 | 100 | 114,47 |
23.10.24 16:04:58 | 130 | 114,46 |
23.10.24 16:04:56 | 100 | 114,48 |
23.10.24 16:04:50 | 100 | 114,48 |
23.10.24 16:04:50 | 129 | 114,51 |
23.10.24 16:04:50 | 1,00 Tsd. | 114,47 |
23.10.24 16:04:40 | 238 | 114,52 |
23.10.24 16:04:29 | 100 | 114,52 |