Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:00 | 100 | 114,28 |
16:09:57 | 100 | 114,30 |
16:09:52 | 100 | 114,31 |
16:09:52 | 100 | 114,30 |
16:09:51 | 100 | 114,29 |
16:09:51 | 100 | 114,30 |
16:09:51 | 100 | 114,29 |
16:09:43 | 200 | 114,32 |
16:09:42 | 100 | 114,34 |
16:09:37 | 100 | 114,34 |
16:09:37 | 100 | 114,31 |
16:09:37 | 100 | 114,38 |
16:09:33 | 100 | 114,48 |
16:09:14 | 100 | 114,44 |
16:09:04 | 100 | 114,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:04 | 131 | 114,47 |
16:09:04 | 100 | 114,47 |
16:09:04 | 100 | 114,47 |
16:09:04 | 100 | 114,46 |
16:09:04 | 100 | 114,34 |
16:09:03 | 100 | 114,36 |
16:09:03 | 100 | 114,38 |
16:08:59 | 100 | 114,41 |
16:08:57 | 100 | 114,41 |
16:08:56 | 100 | 114,41 |
16:08:54 | 100 | 114,40 |
16:08:53 | 100 | 114,45 |
16:08:53 | 300 | 114,45 |
16:08:53 | 120 | 114,46 |
16:08:53 | 115 | 114,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:52 | 100 | 114,51 |
16:08:52 | 1,53 Tsd. | 114,56 |
16:08:52 | 368 | 114,56 |
16:08:44 | 100 | 114,45 |
16:08:38 | 100 | 114,57 |
16:08:38 | 100 | 114,57 |
16:08:38 | 177 | 114,58 |
16:08:38 | 100 | 114,58 |
16:08:38 | 100 | 114,58 |
16:08:25 | 200 | 114,62 |
16:08:25 | 100 | 114,62 |
16:08:20 | 300 | 114,57 |
16:08:04 | 100 | 114,61 |
16:08:02 | 100 | 114,55 |
16:07:55 | 100 | 114,51 |