Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 200 | 114,05 |
16:15:29 | 100 | 114,05 |
16:15:21 | 100 | 114,06 |
16:15:21 | 100 | 114,05 |
16:15:21 | 100 | 114,05 |
16:15:21 | 100 | 114,05 |
16:15:14 | 100 | 114,03 |
16:15:14 | 100 | 114,02 |
16:15:14 | 100 | 114,01 |
16:15:14 | 100 | 114,00 |
16:15:14 | 100 | 114,00 |
16:15:14 | 200 | 114,00 |
16:15:14 | 100 | 114,00 |
16:15:14 | 100 | 113,99 |
16:15:14 | 100 | 114,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:14 | 459 | 114,00 |
16:15:14 | 100 | 114,00 |
16:15:14 | 415 | 114,00 |
16:15:14 | 100 | 114,00 |
16:15:14 | 100 | 113,99 |
16:15:14 | 100 | 114,00 |
16:15:14 | 100 | 113,96 |
16:15:11 | 200 | 113,96 |
16:15:03 | 300 | 113,95 |
16:15:03 | 200 | 113,93 |
16:15:03 | 100 | 113,96 |
16:15:03 | 100 | 113,97 |
16:15:03 | 100 | 113,96 |
16:15:03 | 100 | 113,96 |
16:15:03 | 123 | 113,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 300 | 113,93 |
16:15:03 | 100 | 113,93 |
16:15:03 | 126 | 113,92 |
16:15:03 | 100 | 113,92 |
16:15:01 | 100 | 113,92 |
16:15:01 | 100 | 113,92 |
16:15:01 | 100 | 113,92 |
16:15:01 | 100 | 113,92 |
16:15:01 | 100 | 113,92 |
16:14:54 | 500 | 113,90 |
16:14:54 | 100 | 113,89 |
16:14:54 | 100 | 113,90 |
16:14:54 | 100 | 113,90 |
16:14:54 | 200 | 113,85 |
16:14:54 | 350 | 113,90 |