Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:33 | 200 | 114,10 |
16:17:33 | 100 | 114,10 |
16:17:33 | 123 | 114,10 |
16:17:33 | 100 | 114,10 |
16:17:33 | 897 | 114,10 |
16:17:33 | 100 | 114,11 |
16:17:33 | 100 | 114,11 |
16:17:33 | 100 | 114,11 |
16:17:33 | 103 | 114,10 |
16:17:21 | 100 | 114,09 |
16:17:21 | 100 | 114,10 |
16:17:21 | 122 | 114,10 |
16:17:21 | 184 | 114,10 |
16:17:21 | 150 | 114,09 |
16:17:21 | 100 | 114,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 114,10 |
16:17:21 | 100 | 114,10 |
16:16:50 | 100 | 114,10 |
16:16:50 | 200 | 114,09 |
16:16:50 | 126 | 114,02 |
16:16:46 | 100 | 114,06 |
16:16:38 | 438 | 114,12 |
16:16:14 | 137 | 114,06 |
16:15:50 | 200 | 114,09 |
16:15:50 | 100 | 114,09 |
16:15:50 | 100 | 114,06 |
16:15:50 | 124 | 114,10 |
16:15:50 | 100 | 114,10 |
16:15:45 | 200 | 114,12 |
16:15:32 | 100 | 114,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:29 | 100 | 114,17 |
16:15:29 | 200 | 114,22 |
16:15:29 | 100 | 114,19 |
16:15:29 | 100 | 114,20 |
16:15:29 | 100 | 114,18 |
16:15:29 | 100 | 114,18 |
16:15:29 | 100 | 114,09 |
16:15:29 | 100 | 114,09 |
16:15:29 | 136 | 114,09 |
16:15:29 | 200 | 114,06 |
16:15:29 | 100 | 114,06 |
16:15:29 | 100 | 114,05 |
16:15:29 | 100 | 114,05 |
16:15:29 | 100 | 114,05 |
16:15:29 | 100 | 114,05 |