Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:02 | 200 | 114,00 |
16:14:02 | 214 | 114,00 |
16:14:02 | 100 | 114,01 |
16:14:02 | 100 | 114,08 |
16:14:02 | 146 | 114,08 |
16:13:57 | 100 | 114,16 |
16:13:57 | 136 | 114,09 |
16:13:57 | 299 | 114,09 |
16:13:57 | 100 | 114,13 |
16:13:57 | 100 | 114,13 |
16:13:57 | 100 | 114,19 |
16:13:57 | 100 | 114,20 |
16:13:56 | 100 | 114,24 |
16:13:51 | 100 | 114,22 |
16:13:51 | 100 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | 100 | 114,24 |
16:12:52 | 100 | 114,27 |
16:12:50 | 100 | 114,23 |
16:12:50 | 100 | 114,20 |
16:12:50 | 100 | 114,20 |
16:12:50 | 100 | 114,21 |
16:12:50 | 100 | 114,23 |
16:12:48 | 152 | 114,25 |
16:12:41 | 100 | 114,23 |
16:12:41 | 100 | 114,20 |
16:12:39 | 100 | 114,20 |
16:12:30 | 100 | 114,21 |
16:12:26 | 100 | 114,21 |
16:12:11 | 100 | 114,21 |
16:12:10 | 100 | 114,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:10 | 124 | 114,17 |
16:12:10 | 100 | 114,20 |
16:12:10 | 100 | 114,20 |
16:12:09 | 100 | 114,25 |
16:12:09 | 100 | 114,25 |
16:11:55 | 100 | 114,30 |
16:11:53 | 100 | 114,23 |
16:11:51 | 100 | 114,23 |
16:11:51 | 100 | 114,22 |
16:11:51 | 100 | 114,22 |
16:11:51 | 100 | 114,22 |
16:11:51 | 100 | 114,26 |
16:11:38 | 100 | 114,27 |
16:11:38 | 100 | 114,28 |
16:11:38 | 200 | 114,23 |