Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:51 | 100 | 114,03 |
22.10.24 21:54:51 | 100 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 416 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 175 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 200 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 110 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 100 | 114,02 |
22.10.24 21:54:50 | 322 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:50 | 309 | 114,02 |
22.10.24 21:54:50 | 478 | 114,02 |
22.10.24 21:54:50 | 200 | 114,02 |
22.10.24 21:54:49 | 200 | 114,02 |
22.10.24 21:54:49 | 100 | 114,02 |
22.10.24 21:54:49 | 217 | 114,02 |
22.10.24 21:54:49 | 100 | 114,02 |
22.10.24 21:54:49 | 243 | 114,02 |
22.10.24 21:54:47 | 100 | 114,02 |
22.10.24 21:54:46 | 300 | 114,02 |
22.10.24 21:54:46 | 100 | 114,02 |
22.10.24 21:54:46 | 100 | 114,02 |
22.10.24 21:54:46 | 200 | 114,02 |
22.10.24 21:54:45 | 200 | 114,02 |
22.10.24 21:54:45 | 200 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:45 | 100 | 114,02 |
22.10.24 21:54:45 | 200 | 114,02 |
22.10.24 21:54:44 | 100 | 114,02 |
22.10.24 21:54:44 | 179 | 114,02 |
22.10.24 21:54:44 | 300 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 126 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 200 | 114,02 |
22.10.24 21:54:40 | 100 | 114,03 |
22.10.24 21:54:40 | 100 | 114,02 |
22.10.24 21:54:34 | 105 | 114,02 |
22.10.24 21:54:33 | 100 | 114,03 |