Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:45 | 200 | 114,02 |
22.10.24 21:54:44 | 100 | 114,02 |
22.10.24 21:54:44 | 179 | 114,02 |
22.10.24 21:54:44 | 300 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 126 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 100 | 114,02 |
22.10.24 21:54:43 | 200 | 114,02 |
22.10.24 21:54:40 | 100 | 114,03 |
22.10.24 21:54:40 | 100 | 114,02 |
22.10.24 21:54:34 | 105 | 114,02 |
22.10.24 21:54:33 | 100 | 114,03 |
22.10.24 21:54:33 | 100 | 114,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:33 | 116 | 114,03 |
22.10.24 21:54:33 | 100 | 114,03 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 200 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 132 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 100 | 114,02 |
22.10.24 21:54:31 | 112 | 114,02 |
22.10.24 21:54:31 | 213 | 114,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:54:31 | 175 | 114,02 |
22.10.24 21:54:30 | 100 | 114,04 |
22.10.24 21:54:30 | 100 | 114,04 |
22.10.24 21:54:29 | 100 | 114,05 |
22.10.24 21:54:29 | 100 | 114,05 |
22.10.24 21:54:29 | 121 | 114,05 |
22.10.24 21:54:29 | 100 | 114,05 |
22.10.24 21:54:29 | 130 | 114,06 |
22.10.24 21:54:28 | 100 | 114,06 |
22.10.24 21:54:20 | 200 | 114,07 |
22.10.24 21:54:20 | 100 | 114,07 |
22.10.24 21:54:20 | 200 | 114,06 |
22.10.24 21:54:20 | 100 | 114,06 |
22.10.24 21:54:20 | 173 | 114,05 |
22.10.24 21:54:20 | 110 | 114,03 |