Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:37:00 | 100 | 114,71 |
22.10.24 21:36:59 | 100 | 114,70 |
22.10.24 21:36:59 | 100 | 114,70 |
22.10.24 21:36:59 | 100 | 114,68 |
22.10.24 21:36:59 | 100 | 114,69 |
22.10.24 21:36:59 | 100 | 114,69 |
22.10.24 21:36:58 | 100 | 114,69 |
22.10.24 21:36:58 | 140 | 114,69 |
22.10.24 21:36:58 | 300 | 114,69 |
22.10.24 21:36:58 | 100 | 114,68 |
22.10.24 21:36:58 | 100 | 114,68 |
22.10.24 21:36:58 | 100 | 114,68 |
22.10.24 21:36:56 | 100 | 114,68 |
22.10.24 21:36:56 | 100 | 114,68 |
22.10.24 21:36:56 | 100 | 114,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:56 | 100 | 114,68 |
22.10.24 21:36:55 | 100 | 114,68 |
22.10.24 21:36:54 | 200 | 114,68 |
22.10.24 21:36:54 | 100 | 114,67 |
22.10.24 21:36:54 | 100 | 114,67 |
22.10.24 21:36:51 | 100 | 114,65 |
22.10.24 21:36:51 | 100 | 114,65 |
22.10.24 21:36:50 | 243 | 114,65 |
22.10.24 21:36:50 | 100 | 114,65 |
22.10.24 21:36:50 | 100 | 114,65 |
22.10.24 21:36:50 | 106 | 114,65 |
22.10.24 21:36:50 | 100 | 114,65 |
22.10.24 21:36:47 | 100 | 114,66 |
22.10.24 21:36:40 | 100 | 114,67 |
22.10.24 21:36:38 | 100 | 114,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:36:35 | 300 | 114,67 |
22.10.24 21:36:34 | 300 | 114,67 |
22.10.24 21:36:19 | 200 | 114,67 |
22.10.24 21:36:17 | 100 | 114,67 |
22.10.24 21:36:17 | 100 | 114,67 |
22.10.24 21:36:16 | 108 | 114,67 |
22.10.24 21:36:14 | 100 | 114,67 |
22.10.24 21:36:11 | 500 | 114,68 |
22.10.24 21:36:10 | 162 | 114,66 |
22.10.24 21:36:10 | 100 | 114,66 |
22.10.24 21:36:10 | 200 | 114,65 |
22.10.24 21:36:10 | 200 | 114,66 |
22.10.24 21:36:10 | 300 | 114,66 |
22.10.24 21:36:10 | 100 | 114,65 |
22.10.24 21:36:10 | 195 | 114,66 |