Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:53 | 100 | 114,18 |
16:19:53 | 100 | 114,14 |
16:19:53 | 200 | 114,18 |
16:19:53 | 100 | 114,18 |
16:19:53 | 139 | 114,14 |
16:19:53 | 100 | 114,18 |
16:19:53 | 100 | 114,18 |
16:19:53 | 100 | 114,19 |
16:19:53 | 100 | 114,21 |
16:19:50 | 100 | 114,21 |
16:19:49 | 100 | 114,21 |
16:19:49 | 100 | 114,21 |
16:19:47 | 100 | 114,22 |
16:19:47 | 100 | 114,22 |
16:19:47 | 100 | 114,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:47 | 100 | 114,22 |
16:19:45 | 1,00 Tsd. | 114,22 |
16:19:35 | 100 | 114,21 |
16:19:35 | 100 | 114,21 |
16:19:35 | 136 | 114,21 |
16:19:35 | 100 | 114,21 |
16:19:35 | 100 | 114,21 |
16:19:35 | 100 | 114,21 |
16:19:35 | 171 | 114,21 |
16:19:34 | 550 | 114,16 |
16:19:22 | 200 | 114,20 |
16:19:20 | 100 | 114,21 |
16:19:20 | 100 | 114,21 |
16:19:20 | 200 | 114,20 |
16:19:20 | 200 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:20 | 179 | 114,21 |
16:19:20 | 126 | 114,20 |
16:19:20 | 161 | 114,20 |
16:19:10 | 600 | 114,18 |
16:19:04 | 100 | 114,15 |
16:18:51 | 111 | 114,15 |
16:18:51 | 300 | 114,15 |
16:18:38 | 100 | 114,25 |
16:18:38 | 232 | 114,20 |
16:18:38 | 100 | 114,27 |
16:18:37 | 100 | 114,25 |
16:18:37 | 104 | 114,24 |
16:18:37 | 192 | 114,26 |
16:18:37 | 100 | 114,24 |
16:18:37 | 100 | 114,24 |