Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:02:18 | 100 | 114,33 |
23.10.24 16:02:18 | 100 | 114,33 |
23.10.24 16:02:18 | 100 | 114,33 |
23.10.24 16:02:18 | 191 | 114,33 |
23.10.24 16:02:10 | 200 | 114,26 |
23.10.24 16:01:49 | 308 | 114,26 |
23.10.24 16:01:49 | 103 | 114,26 |
23.10.24 16:01:49 | 100 | 114,26 |
23.10.24 16:01:49 | 150 | 114,30 |
23.10.24 16:01:38 | 100 | 114,30 |
23.10.24 16:01:38 | 500 | 114,30 |
23.10.24 16:01:33 | 100 | 114,26 |
23.10.24 16:01:29 | 100 | 114,23 |
23.10.24 16:01:21 | 200 | 114,22 |
23.10.24 16:01:18 | 100 | 114,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:17 | 100 | 114,23 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,21 |
23.10.24 16:01:17 | 100 | 114,17 |
23.10.24 16:01:17 | 100 | 114,25 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,23 |
23.10.24 16:01:17 | 137 | 114,25 |
23.10.24 16:01:17 | 137 | 114,24 |
23.10.24 16:01:17 | 100 | 114,23 |
23.10.24 16:01:17 | 100 | 114,23 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:01:17 | 200 | 114,20 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,22 |
23.10.24 16:01:17 | 100 | 114,21 |
23.10.24 16:01:17 | 100 | 114,21 |
23.10.24 16:01:15 | 252 | 114,16 |
23.10.24 16:01:14 | 100 | 114,17 |
23.10.24 16:01:11 | 298 | 114,17 |
23.10.24 16:01:10 | 143 | 114,21 |
23.10.24 16:01:09 | 138 | 114,19 |
23.10.24 16:01:08 | 100 | 114,23 |
23.10.24 16:01:08 | 1,27 Tsd. | 114,23 |
23.10.24 16:01:02 | 119 | 114,24 |
23.10.24 16:00:54 | 1,00 Tsd. | 114,29 |
23.10.24 16:00:53 | 100 | 114,26 |