H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:34 | 100 | 79,27 |
10.09.24 17:37:34 | 300 | 79,34 |
10.09.24 17:37:34 | 100 | 79,32 |
10.09.24 17:37:27 | 170 | 79,27 |
10.09.24 17:36:16 | 100 | 79,25 |
10.09.24 17:36:16 | 100 | 79,25 |
10.09.24 17:36:16 | 103 | 79,25 |
10.09.24 17:36:16 | 100 | 79,25 |
10.09.24 17:36:16 | 100 | 79,25 |
10.09.24 17:36:13 | 100 | 79,23 |
10.09.24 17:36:13 | 100 | 79,23 |
10.09.24 17:36:11 | 100 | 79,22 |
10.09.24 17:36:10 | 100 | 79,24 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,23 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:36:09 | 100 | 79,25 |
10.09.24 17:35:52 | 100 | 79,24 |
10.09.24 17:35:52 | 100 | 79,25 |
10.09.24 17:35:52 | 100 | 79,25 |
10.09.24 17:35:52 | 100 | 79,27 |
10.09.24 17:35:02 | 100 | 79,32 |
10.09.24 17:35:00 | 104 | 79,39 |
10.09.24 17:35:00 | 100 | 79,39 |
10.09.24 17:35:00 | 200 | 79,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:35:00 | 115 | 79,36 |
10.09.24 17:33:27 | 100 | 79,33 |
10.09.24 17:33:27 | 200 | 79,32 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:16 | 100 | 79,25 |
10.09.24 17:33:10 | 100 | 79,26 |
10.09.24 17:33:05 | 100 | 79,25 |
10.09.24 17:33:05 | 100 | 79,25 |
10.09.24 17:33:05 | 100 | 79,25 |
10.09.24 17:31:04 | 100 | 79,20 |
10.09.24 17:31:04 | 100 | 79,19 |