H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:22:46 | 100 | 79,27 |
10.09.24 18:22:46 | 100 | 79,27 |
10.09.24 18:19:54 | 135 | 79,33 |
10.09.24 18:19:22 | 100 | 79,27 |
10.09.24 18:19:22 | 100 | 79,27 |
10.09.24 18:19:22 | 100 | 79,29 |
10.09.24 18:18:04 | 100 | 79,31 |
10.09.24 18:18:04 | 100 | 79,31 |
10.09.24 18:18:04 | 100 | 79,31 |
10.09.24 18:18:04 | 100 | 79,31 |
10.09.24 18:13:08 | 111 | 79,37 |
10.09.24 18:13:08 | 100 | 79,36 |
10.09.24 18:12:22 | 100 | 79,32 |
10.09.24 18:12:22 | 100 | 79,32 |
10.09.24 18:12:22 | 100 | 79,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:12:22 | 100 | 79,32 |
10.09.24 18:12:22 | 100 | 79,32 |
10.09.24 18:12:19 | 100 | 79,29 |
10.09.24 18:12:19 | 100 | 79,29 |
10.09.24 18:12:19 | 140 | 79,29 |
10.09.24 18:12:19 | 157 | 79,29 |
10.09.24 18:11:14 | 100 | 79,33 |
10.09.24 18:11:01 | 100 | 79,33 |
10.09.24 18:09:04 | 100 | 79,33 |
10.09.24 18:09:04 | 100 | 79,32 |
10.09.24 18:09:04 | 100 | 79,33 |
10.09.24 18:09:04 | 100 | 79,33 |
10.09.24 18:09:04 | 200 | 79,32 |
10.09.24 18:09:04 | 100 | 79,33 |
10.09.24 18:09:04 | 200 | 79,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:08:47 | 100 | 79,24 |
10.09.24 18:08:45 | 100 | 79,26 |
10.09.24 18:08:45 | 100 | 79,27 |
10.09.24 18:05:40 | 100 | 79,28 |
10.09.24 18:05:20 | 100 | 79,31 |
10.09.24 18:04:36 | 100 | 79,28 |
10.09.24 18:03:45 | 100 | 79,29 |
10.09.24 18:03:06 | 100 | 79,40 |
10.09.24 18:03:06 | 100 | 79,39 |
10.09.24 18:03:06 | 200 | 79,40 |
10.09.24 18:03:06 | 106 | 79,40 |
10.09.24 18:00:06 | 100 | 79,32 |
10.09.24 18:00:06 | 100 | 79,34 |
10.09.24 17:59:27 | 100 | 79,36 |
10.09.24 17:59:26 | 100 | 79,36 |