H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:24:32 | 100 | 79,49 |
10.09.24 19:24:32 | 100 | 79,51 |
10.09.24 19:24:31 | 200 | 79,47 |
10.09.24 19:24:30 | 100 | 79,49 |
10.09.24 19:24:29 | 100 | 79,47 |
10.09.24 19:24:29 | 100 | 79,47 |
10.09.24 19:20:40 | 100 | 79,43 |
10.09.24 19:20:40 | 100 | 79,43 |
10.09.24 19:20:20 | 200 | 79,45 |
10.09.24 19:20:20 | 100 | 79,45 |
10.09.24 19:19:37 | 100 | 79,49 |
10.09.24 19:19:37 | 100 | 79,49 |
10.09.24 19:19:37 | 100 | 79,49 |
10.09.24 19:19:17 | 100 | 79,47 |
10.09.24 19:17:08 | 100 | 79,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:17:08 | 150 | 79,45 |
10.09.24 19:14:31 | 100 | 79,47 |
10.09.24 19:14:31 | 100 | 79,47 |
10.09.24 19:13:05 | 100 | 79,47 |
10.09.24 19:12:41 | 100 | 79,52 |
10.09.24 19:12:03 | 100 | 79,45 |
10.09.24 19:12:03 | 100 | 79,44 |
10.09.24 19:09:17 | 100 | 79,33 |
10.09.24 19:09:01 | 100 | 79,33 |
10.09.24 19:08:37 | 132 | 79,33 |
10.09.24 19:04:22 | 100 | 79,28 |
10.09.24 19:04:22 | 100 | 79,28 |
10.09.24 19:02:32 | 100 | 79,38 |
10.09.24 18:59:43 | 100 | 79,27 |
10.09.24 18:59:43 | 100 | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:55:58 | 100 | 79,30 |
10.09.24 18:54:33 | 106 | 79,37 |
10.09.24 18:54:04 | 100 | 79,37 |
10.09.24 18:53:32 | 100 | 79,35 |
10.09.24 18:53:31 | 100 | 79,33 |
10.09.24 18:53:19 | 100 | 79,27 |
10.09.24 18:53:19 | 100 | 79,27 |
10.09.24 18:53:19 | 100 | 79,27 |
10.09.24 18:53:19 | 100 | 79,27 |
10.09.24 18:51:07 | 100 | 79,25 |
10.09.24 18:51:06 | 300 | 79,25 |
10.09.24 18:51:05 | 300 | 79,25 |
10.09.24 18:51:05 | 400 | 79,25 |
10.09.24 18:49:57 | 100 | 79,24 |
10.09.24 18:49:57 | 156 | 79,24 |