H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:49:57 | 100 | 79,24 |
10.09.24 18:49:57 | 200 | 79,24 |
10.09.24 18:49:57 | 100 | 79,24 |
10.09.24 18:49:57 | 100 | 79,24 |
10.09.24 18:49:57 | 100 | 79,24 |
10.09.24 18:49:37 | 100 | 79,20 |
10.09.24 18:47:13 | 100 | 79,24 |
10.09.24 18:46:55 | 100 | 79,20 |
10.09.24 18:46:28 | 200 | 79,24 |
10.09.24 18:46:28 | 100 | 79,24 |
10.09.24 18:46:28 | 100 | 79,24 |
10.09.24 18:45:17 | 100 | 79,28 |
10.09.24 18:45:05 | 100 | 79,25 |
10.09.24 18:45:05 | 100 | 79,25 |
10.09.24 18:45:05 | 100 | 79,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:45:05 | 175 | 79,25 |
10.09.24 18:43:39 | 100 | 79,28 |
10.09.24 18:43:39 | 100 | 79,28 |
10.09.24 18:42:52 | 100 | 79,24 |
10.09.24 18:42:51 | 100 | 79,26 |
10.09.24 18:42:42 | 100 | 79,28 |
10.09.24 18:41:18 | 100 | 79,32 |
10.09.24 18:41:18 | 100 | 79,32 |
10.09.24 18:41:18 | 100 | 79,32 |
10.09.24 18:39:04 | 100 | 79,27 |
10.09.24 18:39:04 | 100 | 79,27 |
10.09.24 18:39:04 | 100 | 79,27 |
10.09.24 18:38:28 | 300 | 79,33 |
10.09.24 18:38:00 | 100 | 79,33 |
10.09.24 18:37:58 | 100 | 79,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:37:58 | 200 | 79,34 |
10.09.24 18:37:58 | 100 | 79,37 |
10.09.24 18:37:48 | 100 | 79,37 |
10.09.24 18:37:48 | 100 | 79,37 |
10.09.24 18:36:11 | 100 | 79,29 |
10.09.24 18:36:11 | 100 | 79,31 |
10.09.24 18:36:11 | 100 | 79,30 |
10.09.24 18:36:11 | 100 | 79,31 |
10.09.24 18:35:55 | 300 | 79,30 |
10.09.24 18:35:54 | 200 | 79,30 |
10.09.24 18:35:54 | 200 | 79,30 |
10.09.24 18:35:54 | 300 | 79,30 |
10.09.24 18:35:54 | 300 | 79,30 |
10.09.24 18:35:54 | 300 | 79,30 |
10.09.24 18:35:41 | 100 | 79,37 |