H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:54:06 | 100 | 79,36 |
10.09.24 17:53:53 | 210 | 79,45 |
10.09.24 17:53:43 | 100 | 79,40 |
10.09.24 17:53:43 | 100 | 79,41 |
10.09.24 17:53:43 | 100 | 79,40 |
10.09.24 17:53:43 | 100 | 79,40 |
10.09.24 17:53:43 | 100 | 79,40 |
10.09.24 17:53:43 | 100 | 79,40 |
10.09.24 17:53:43 | 100 | 79,39 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:16 | 100 | 79,33 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,32 |
10.09.24 17:50:09 | 100 | 79,33 |
10.09.24 17:49:15 | 100 | 79,36 |
10.09.24 17:49:15 | 100 | 79,36 |
10.09.24 17:49:09 | 100 | 79,33 |
10.09.24 17:49:08 | 100 | 79,34 |
10.09.24 17:49:08 | 100 | 79,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:46:37 | 100 | 79,38 |
10.09.24 17:46:37 | 100 | 79,39 |
10.09.24 17:46:37 | 100 | 79,38 |
10.09.24 17:46:37 | 152 | 79,42 |
10.09.24 17:46:26 | 100 | 79,34 |
10.09.24 17:46:26 | 100 | 79,34 |
10.09.24 17:46:21 | 100 | 79,39 |
10.09.24 17:44:47 | 100 | 79,42 |
10.09.24 17:44:47 | 128 | 79,42 |
10.09.24 17:44:47 | 150 | 79,42 |
10.09.24 17:43:04 | 100 | 79,42 |
10.09.24 17:43:04 | 300 | 79,37 |
10.09.24 17:43:04 | 251 | 79,36 |
10.09.24 17:43:04 | 100 | 79,36 |
10.09.24 17:42:38 | 100 | 79,36 |