H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:45 | 100 | 78,76 |
10.09.24 16:47:45 | 100 | 78,76 |
10.09.24 16:47:45 | 100 | 78,75 |
10.09.24 16:47:44 | 100 | 78,75 |
10.09.24 16:47:44 | 100 | 78,75 |
10.09.24 16:47:44 | 100 | 78,83 |
10.09.24 16:46:13 | 100 | 78,74 |
10.09.24 16:46:10 | 100 | 78,74 |
10.09.24 16:46:02 | 100 | 78,74 |
10.09.24 16:46:02 | 100 | 78,74 |
10.09.24 16:39:33 | 100 | 78,69 |
10.09.24 16:39:33 | 112 | 78,69 |
10.09.24 16:39:33 | 112 | 78,69 |
10.09.24 16:39:08 | 100 | 78,72 |
10.09.24 16:39:03 | 100 | 78,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:38:37 | 100 | 78,60 |
10.09.24 16:38:35 | 100 | 78,60 |
10.09.24 16:34:28 | 200 | 78,57 |
10.09.24 16:31:52 | 100 | 78,58 |
10.09.24 16:31:52 | 100 | 78,59 |
10.09.24 16:31:52 | 100 | 78,58 |
10.09.24 16:31:52 | 100 | 78,58 |
10.09.24 16:30:56 | 100 | 78,60 |
10.09.24 16:29:27 | 100 | 78,63 |
10.09.24 16:29:27 | 100 | 78,69 |
10.09.24 16:26:51 | 100 | 78,56 |
10.09.24 16:26:08 | 104 | 78,69 |
10.09.24 16:21:31 | 100 | 78,40 |
10.09.24 16:21:19 | 100 | 78,46 |
10.09.24 16:21:05 | 152 | 78,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:21:05 | 100 | 78,53 |
10.09.24 16:17:16 | 100 | 78,62 |
10.09.24 16:17:16 | 100 | 78,62 |
10.09.24 16:17:16 | 100 | 78,62 |
10.09.24 16:17:16 | 100 | 78,62 |
10.09.24 16:13:57 | 100 | 78,48 |
10.09.24 16:11:43 | 100 | 78,45 |
10.09.24 16:11:33 | 100 | 78,61 |
10.09.24 16:11:14 | 100 | 78,56 |
10.09.24 16:11:01 | 100 | 78,65 |
10.09.24 16:11:01 | 100 | 78,65 |
10.09.24 16:10:24 | 100 | 78,64 |
10.09.24 16:10:24 | 100 | 78,66 |
10.09.24 16:10:24 | 100 | 78,66 |
10.09.24 16:10:24 | 100 | 78,64 |