H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:09:15 | 100 | 78,75 |
10.09.24 16:09:15 | 100 | 78,80 |
10.09.24 16:09:15 | 100 | 78,75 |
10.09.24 16:09:15 | 100 | 78,80 |
10.09.24 16:09:01 | 100 | 78,86 |
10.09.24 16:08:10 | 100 | 78,66 |
10.09.24 16:08:10 | 100 | 78,66 |
10.09.24 16:08:09 | 100 | 78,66 |
10.09.24 16:07:51 | 100 | 78,74 |
10.09.24 16:07:51 | 100 | 78,61 |
10.09.24 16:07:51 | 100 | 78,61 |
10.09.24 16:05:39 | 100 | 78,83 |
10.09.24 16:05:39 | 100 | 78,83 |
10.09.24 16:05:39 | 100 | 78,83 |
10.09.24 16:05:39 | 100 | 78,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:05:07 | 100 | 78,93 |
10.09.24 16:05:07 | 100 | 78,94 |
10.09.24 16:04:29 | 100 | 79,07 |
10.09.24 16:04:28 | 100 | 79,13 |
10.09.24 16:04:28 | 100 | 79,01 |
10.09.24 16:04:28 | 100 | 79,01 |
10.09.24 16:04:28 | 100 | 79,01 |
10.09.24 16:04:28 | 100 | 79,01 |
10.09.24 16:03:48 | 100 | 78,92 |
10.09.24 16:03:48 | 100 | 78,93 |
10.09.24 16:03:48 | 100 | 78,92 |
10.09.24 16:03:46 | 215 | 78,93 |
10.09.24 16:03:07 | 100 | 79,18 |
10.09.24 16:02:25 | 105 | 79,52 |
10.09.24 15:58:48 | 1,75 Tsd. | 79,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:56:30 | 100 | 79,21 |
10.09.24 15:54:46 | 100 | 79,21 |
10.09.24 15:52:53 | 100 | 79,51 |
10.09.24 15:52:53 | 3,47 Tsd. | 79,21 |
10.09.24 15:52:53 | 300 | 79,21 |
10.09.24 15:52:17 | 100 | 79,21 |
10.09.24 15:47:45 | 100 | 79,21 |
10.09.24 15:46:14 | 100 | 79,21 |
10.09.24 15:42:30 | 100 | 79,22 |
10.09.24 15:42:19 | 145 | 79,55 |
10.09.24 15:42:11 | 100 | 79,19 |
10.09.24 15:41:23 | 100 | 79,19 |
10.09.24 15:36:31 | 115 | 79,10 |
10.09.24 15:30:00 | 852 | 79,37 |