H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:08 | 100 | 78,74 |
10.09.24 16:51:08 | 100 | 78,68 |
10.09.24 16:51:08 | 100 | 78,74 |
10.09.24 16:51:08 | 100 | 78,64 |
10.09.24 16:51:08 | 100 | 78,64 |
10.09.24 16:51:08 | 100 | 78,69 |
10.09.24 16:51:08 | 100 | 78,75 |
10.09.24 16:51:08 | 100 | 78,74 |
10.09.24 16:51:08 | 100 | 78,65 |
10.09.24 16:51:08 | 100 | 78,72 |
10.09.24 16:51:08 | 100 | 78,73 |
10.09.24 16:51:08 | 100 | 78,68 |
10.09.24 16:51:08 | 100 | 78,69 |
10.09.24 16:51:08 | 100 | 78,68 |
10.09.24 16:51:08 | 100 | 78,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:51:08 | 100 | 78,63 |
10.09.24 16:51:08 | 100 | 78,64 |
10.09.24 16:51:08 | 100 | 78,73 |
10.09.24 16:51:08 | 152 | 78,63 |
10.09.24 16:51:08 | 200 | 78,66 |
10.09.24 16:51:08 | 100 | 78,72 |
10.09.24 16:51:08 | 100 | 78,64 |
10.09.24 16:51:08 | 100 | 78,73 |
10.09.24 16:51:08 | 100 | 78,73 |
10.09.24 16:51:08 | 100 | 78,74 |
10.09.24 16:51:06 | 100 | 78,81 |
10.09.24 16:51:06 | 100 | 78,83 |
10.09.24 16:51:05 | 100 | 78,87 |
10.09.24 16:51:05 | 100 | 78,88 |
10.09.24 16:50:41 | 100 | 78,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:49:55 | 200 | 79,03 |
10.09.24 16:49:55 | 100 | 78,91 |
10.09.24 16:49:54 | 688 | 78,86 |
10.09.24 16:49:16 | 100 | 78,91 |
10.09.24 16:49:16 | 100 | 78,82 |
10.09.24 16:49:16 | 100 | 78,88 |
10.09.24 16:49:16 | 100 | 78,88 |
10.09.24 16:49:16 | 100 | 78,88 |
10.09.24 16:48:49 | 300 | 78,80 |
10.09.24 16:48:49 | 100 | 78,80 |
10.09.24 16:48:49 | 100 | 78,78 |
10.09.24 16:48:49 | 100 | 78,78 |
10.09.24 16:48:49 | 100 | 78,84 |
10.09.24 16:47:51 | 100 | 78,77 |
10.09.24 16:47:45 | 100 | 78,76 |