DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:48:37 | 102 | 163,70 |
01.10.24 21:48:37 | 100 | 163,71 |
01.10.24 21:48:37 | 100 | 163,71 |
01.10.24 21:48:37 | 200 | 163,74 |
01.10.24 21:48:37 | 100 | 163,74 |
01.10.24 21:47:51 | 100 | 163,81 |
01.10.24 21:47:05 | 100 | 163,86 |
01.10.24 21:46:15 | 100 | 163,80 |
01.10.24 21:46:15 | 100 | 163,79 |
01.10.24 21:46:14 | 100 | 163,76 |
01.10.24 21:45:25 | 100 | 163,75 |
01.10.24 21:44:37 | 100 | 163,76 |
01.10.24 21:44:37 | 100 | 163,76 |
01.10.24 21:44:30 | 100 | 163,73 |
01.10.24 21:44:30 | 100 | 163,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:44:30 | 100 | 163,71 |
01.10.24 21:44:30 | 100 | 163,75 |
01.10.24 21:44:30 | 100 | 163,80 |
01.10.24 21:44:30 | 120 | 163,75 |
01.10.24 21:44:30 | 132 | 163,75 |
01.10.24 21:44:30 | 100 | 163,76 |
01.10.24 21:44:07 | 100 | 163,80 |
01.10.24 21:44:00 | 100 | 163,81 |
01.10.24 21:43:44 | 100 | 163,78 |
01.10.24 21:43:16 | 100 | 163,77 |
01.10.24 21:43:16 | 100 | 163,78 |
01.10.24 21:42:58 | 100 | 163,81 |
01.10.24 21:42:51 | 100 | 163,83 |
01.10.24 21:42:50 | 100 | 163,83 |
01.10.24 21:42:41 | 100 | 163,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:41 | 100 | 163,80 |
01.10.24 21:42:06 | 100 | 163,84 |
01.10.24 21:42:05 | 100 | 163,84 |
01.10.24 21:42:05 | 100 | 163,84 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 100 | 163,80 |
01.10.24 21:41:59 | 132 | 163,80 |
01.10.24 21:41:52 | 100 | 163,89 |
01.10.24 21:41:50 | 100 | 163,88 |