DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:22:17 | 100 | 163,55 |
01.10.24 21:22:17 | 110 | 163,55 |
01.10.24 21:22:17 | 200 | 163,55 |
01.10.24 21:22:17 | 200 | 163,53 |
01.10.24 21:22:16 | 100 | 163,48 |
01.10.24 21:21:21 | 100 | 163,50 |
01.10.24 21:21:19 | 100 | 163,40 |
01.10.24 21:21:19 | 100 | 163,40 |
01.10.24 21:20:42 | 176 | 163,42 |
01.10.24 21:20:42 | 100 | 163,41 |
01.10.24 21:20:20 | 112 | 163,35 |
01.10.24 21:20:20 | 119 | 163,34 |
01.10.24 21:20:20 | 100 | 163,34 |
01.10.24 21:20:20 | 110 | 163,34 |
01.10.24 21:20:08 | 100 | 163,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:19:02 | 100 | 163,30 |
01.10.24 21:18:37 | 100 | 163,28 |
01.10.24 21:18:33 | 100 | 163,18 |
01.10.24 21:18:33 | 100 | 163,20 |
01.10.24 21:18:33 | 100 | 163,19 |
01.10.24 21:18:12 | 282 | 163,07 |
01.10.24 21:17:26 | 100 | 163,21 |
01.10.24 21:17:19 | 100 | 163,16 |
01.10.24 21:17:19 | 200 | 163,16 |
01.10.24 21:17:18 | 100 | 163,16 |
01.10.24 21:16:50 | 100 | 163,06 |
01.10.24 21:16:50 | 100 | 163,06 |
01.10.24 21:16:07 | 127 | 163,12 |
01.10.24 21:16:07 | 100 | 163,12 |
01.10.24 21:15:49 | 100 | 163,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:14:31 | 100 | 163,03 |
01.10.24 21:14:31 | 100 | 163,05 |
01.10.24 21:14:31 | 133 | 163,12 |
01.10.24 21:14:31 | 100 | 163,11 |
01.10.24 21:14:31 | 200 | 163,10 |
01.10.24 21:12:46 | 100 | 163,04 |
01.10.24 21:12:46 | 100 | 163,03 |
01.10.24 21:12:02 | 100 | 163,05 |
01.10.24 21:11:34 | 100 | 163,03 |
01.10.24 21:11:34 | 100 | 163,08 |
01.10.24 21:11:34 | 164 | 163,03 |
01.10.24 21:11:34 | 100 | 163,03 |
01.10.24 21:11:26 | 100 | 162,96 |
01.10.24 21:11:26 | 100 | 162,96 |
01.10.24 21:11:26 | 100 | 162,96 |