DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:11:25 | 145 | 162,93 |
01.10.24 21:11:13 | 105 | 162,89 |
01.10.24 21:11:10 | 100 | 162,95 |
01.10.24 21:09:59 | 100 | 162,91 |
01.10.24 21:09:59 | 100 | 162,93 |
01.10.24 21:09:59 | 100 | 162,93 |
01.10.24 21:09:37 | 100 | 163,00 |
01.10.24 21:09:09 | 100 | 162,99 |
01.10.24 21:08:19 | 214 | 162,98 |
01.10.24 21:07:43 | 100 | 162,99 |
01.10.24 21:07:43 | 100 | 162,99 |
01.10.24 21:07:43 | 100 | 162,99 |
01.10.24 21:07:43 | 116 | 163,01 |
01.10.24 21:04:45 | 100 | 163,00 |
01.10.24 20:58:55 | 100 | 163,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:58:55 | 200 | 163,00 |
01.10.24 20:58:55 | 200 | 162,98 |
01.10.24 20:58:24 | 100 | 162,90 |
01.10.24 20:58:24 | 100 | 162,89 |
01.10.24 20:58:24 | 100 | 162,90 |
01.10.24 20:58:08 | 100 | 162,95 |
01.10.24 20:58:08 | 100 | 162,95 |
01.10.24 20:56:20 | 100 | 163,03 |
01.10.24 20:56:20 | 100 | 163,03 |
01.10.24 20:56:06 | 100 | 162,93 |
01.10.24 20:56:06 | 132 | 163,00 |
01.10.24 20:55:54 | 100 | 163,00 |
01.10.24 20:55:30 | 100 | 162,99 |
01.10.24 20:52:05 | 100 | 162,87 |
01.10.24 20:52:05 | 100 | 162,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:50:26 | 100 | 162,93 |
01.10.24 20:50:26 | 122 | 162,93 |
01.10.24 20:50:26 | 100 | 162,92 |
01.10.24 20:50:26 | 100 | 162,91 |
01.10.24 20:48:55 | 250 | 162,86 |
01.10.24 20:46:34 | 100 | 162,81 |
01.10.24 20:45:29 | 100 | 162,81 |
01.10.24 20:43:40 | 150 | 162,82 |
01.10.24 20:43:26 | 2,16 Tsd. | 162,80 |
01.10.24 20:43:06 | 100 | 162,78 |
01.10.24 20:42:54 | 100 | 162,82 |
01.10.24 20:42:27 | 100 | 162,87 |
01.10.24 20:41:57 | 100 | 162,92 |
01.10.24 20:41:57 | 100 | 162,93 |
01.10.24 20:41:57 | 100 | 162,93 |