DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:41:46 | 100 | 163,87 |
01.10.24 21:40:49 | 100 | 163,91 |
01.10.24 21:40:47 | 100 | 163,93 |
01.10.24 21:40:45 | 100 | 163,89 |
01.10.24 21:40:29 | 100 | 163,93 |
01.10.24 21:40:29 | 169 | 163,93 |
01.10.24 21:40:28 | 138 | 163,94 |
01.10.24 21:40:28 | 100 | 163,88 |
01.10.24 21:40:28 | 250 | 163,88 |
01.10.24 21:40:28 | 100 | 163,88 |
01.10.24 21:40:28 | 200 | 163,86 |
01.10.24 21:40:11 | 100 | 163,81 |
01.10.24 21:39:52 | 100 | 163,78 |
01.10.24 21:39:52 | 100 | 163,77 |
01.10.24 21:39:52 | 100 | 163,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:52 | 100 | 163,77 |
01.10.24 21:39:52 | 100 | 163,77 |
01.10.24 21:39:52 | 100 | 163,77 |
01.10.24 21:39:42 | 100 | 163,76 |
01.10.24 21:39:07 | 100 | 163,82 |
01.10.24 21:39:00 | 100 | 163,68 |
01.10.24 21:38:36 | 100 | 163,67 |
01.10.24 21:37:48 | 100 | 163,59 |
01.10.24 21:37:00 | 200 | 163,58 |
01.10.24 21:36:55 | 264 | 163,31 |
01.10.24 21:36:39 | 100 | 163,48 |
01.10.24 21:36:39 | 100 | 163,48 |
01.10.24 21:36:39 | 100 | 163,47 |
01.10.24 21:36:39 | 100 | 163,47 |
01.10.24 21:36:39 | 100 | 163,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:39 | 100 | 163,47 |
01.10.24 21:36:39 | 100 | 163,41 |
01.10.24 21:36:39 | 115 | 163,42 |
01.10.24 21:36:39 | 113 | 163,41 |
01.10.24 21:36:10 | 100 | 163,36 |
01.10.24 21:35:17 | 100 | 163,36 |
01.10.24 21:35:01 | 100 | 163,40 |
01.10.24 21:34:45 | 100 | 163,48 |
01.10.24 21:34:45 | 200 | 163,47 |
01.10.24 21:34:45 | 200 | 163,44 |
01.10.24 21:34:21 | 100 | 163,34 |
01.10.24 21:33:20 | 100 | 163,40 |
01.10.24 21:33:04 | 100 | 163,40 |
01.10.24 21:33:04 | 3,07 Tsd. | 163,38 |
01.10.24 21:33:04 | 100 | 163,46 |