DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:50:07 | 100 | 163,66 |
01.10.24 21:50:07 | 197 | 163,66 |
01.10.24 21:50:07 | 100 | 163,66 |
01.10.24 21:50:06 | 100 | 163,66 |
01.10.24 21:50:06 | 100 | 163,60 |
01.10.24 21:50:06 | 100 | 163,66 |
01.10.24 21:50:06 | 100 | 163,65 |
01.10.24 21:50:06 | 100 | 163,66 |
01.10.24 21:50:06 | 100 | 163,66 |
01.10.24 21:50:04 | 100 | 163,73 |
01.10.24 21:49:52 | 100 | 163,79 |
01.10.24 21:49:39 | 100 | 163,75 |
01.10.24 21:49:39 | 100 | 163,75 |
01.10.24 21:49:33 | 100 | 163,75 |
01.10.24 21:49:25 | 100 | 163,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:22 | 186 | 163,81 |
01.10.24 21:49:21 | 200 | 163,77 |
01.10.24 21:49:19 | 100 | 163,79 |
01.10.24 21:49:19 | 100 | 163,79 |
01.10.24 21:49:15 | 105 | 163,73 |
01.10.24 21:49:15 | 104 | 163,70 |
01.10.24 21:49:15 | 100 | 163,69 |
01.10.24 21:49:12 | 100 | 163,69 |
01.10.24 21:49:09 | 100 | 163,63 |
01.10.24 21:49:04 | 100 | 163,65 |
01.10.24 21:49:04 | 100 | 163,62 |
01.10.24 21:49:04 | 124 | 163,62 |
01.10.24 21:49:04 | 112 | 163,62 |
01.10.24 21:49:04 | 100 | 163,62 |
01.10.24 21:49:04 | 123 | 163,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:04 | 123 | 163,62 |
01.10.24 21:48:52 | 100 | 163,62 |
01.10.24 21:48:44 | 100 | 163,64 |
01.10.24 21:48:44 | 100 | 163,59 |
01.10.24 21:48:44 | 100 | 163,64 |
01.10.24 21:48:44 | 108 | 163,62 |
01.10.24 21:48:44 | 100 | 163,64 |
01.10.24 21:48:37 | 100 | 163,66 |
01.10.24 21:48:37 | 100 | 163,66 |
01.10.24 21:48:37 | 100 | 163,65 |
01.10.24 21:48:37 | 105 | 163,68 |
01.10.24 21:48:37 | 100 | 163,70 |
01.10.24 21:48:37 | 100 | 163,70 |
01.10.24 21:48:37 | 100 | 163,70 |
01.10.24 21:48:37 | 100 | 163,70 |