DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 163,31 |
01.10.24 21:56:53 | 100 | 163,31 |
01.10.24 21:56:51 | 100 | 163,33 |
01.10.24 21:56:44 | 100 | 163,35 |
01.10.24 21:56:43 | 100 | 163,36 |
01.10.24 21:56:43 | 183 | 163,37 |
01.10.24 21:56:43 | 117 | 163,37 |
01.10.24 21:56:36 | 251 | 163,39 |
01.10.24 21:56:36 | 100 | 163,40 |
01.10.24 21:56:36 | 100 | 163,40 |
01.10.24 21:56:36 | 100 | 163,41 |
01.10.24 21:56:36 | 100 | 163,43 |
01.10.24 21:56:36 | 132 | 163,43 |
01.10.24 21:56:35 | 100 | 163,44 |
01.10.24 21:56:35 | 185 | 163,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:35 | 100 | 163,44 |
01.10.24 21:56:29 | 100 | 163,47 |
01.10.24 21:56:27 | 100 | 163,47 |
01.10.24 21:56:21 | 100 | 163,48 |
01.10.24 21:56:21 | 100 | 163,46 |
01.10.24 21:56:21 | 100 | 163,45 |
01.10.24 21:56:21 | 150 | 163,45 |
01.10.24 21:56:21 | 100 | 163,45 |
01.10.24 21:56:21 | 100 | 163,45 |
01.10.24 21:56:21 | 110 | 163,45 |
01.10.24 21:56:20 | 100 | 163,42 |
01.10.24 21:56:16 | 100 | 163,41 |
01.10.24 21:56:09 | 100 | 163,41 |
01.10.24 21:56:07 | 100 | 163,41 |
01.10.24 21:56:07 | 100 | 163,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:07 | 100 | 163,45 |
01.10.24 21:55:45 | 100 | 163,45 |
01.10.24 21:55:42 | 150 | 163,45 |
01.10.24 21:55:42 | 133 | 163,45 |
01.10.24 21:55:42 | 100 | 163,45 |
01.10.24 21:55:38 | 100 | 163,47 |
01.10.24 21:55:19 | 100 | 163,51 |
01.10.24 21:55:19 | 100 | 163,50 |
01.10.24 21:55:19 | 148 | 163,45 |
01.10.24 21:55:19 | 100 | 163,46 |
01.10.24 21:55:16 | 300 | 163,42 |
01.10.24 21:55:16 | 200 | 163,45 |
01.10.24 21:55:16 | 100 | 163,45 |
01.10.24 21:55:16 | 100 | 163,45 |
01.10.24 21:54:58 | 100 | 163,53 |