DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:41 | 100 | 163,10 |
01.10.24 21:57:40 | 100 | 163,09 |
01.10.24 21:57:40 | 100 | 163,13 |
01.10.24 21:57:40 | 181 | 163,08 |
01.10.24 21:57:40 | 200 | 163,09 |
01.10.24 21:57:38 | 309 | 163,13 |
01.10.24 21:57:37 | 144 | 163,14 |
01.10.24 21:57:28 | 138 | 163,14 |
01.10.24 21:57:19 | 100 | 163,20 |
01.10.24 21:57:16 | 100 | 163,22 |
01.10.24 21:57:14 | 144 | 163,22 |
01.10.24 21:57:14 | 100 | 163,22 |
01.10.24 21:57:14 | 100 | 163,23 |
01.10.24 21:57:14 | 218 | 163,22 |
01.10.24 21:57:14 | 100 | 163,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:14 | 103 | 163,24 |
01.10.24 21:57:14 | 114 | 163,28 |
01.10.24 21:57:14 | 125 | 163,30 |
01.10.24 21:57:10 | 100 | 163,32 |
01.10.24 21:57:03 | 100 | 163,35 |
01.10.24 21:57:02 | 100 | 163,39 |
01.10.24 21:57:02 | 100 | 163,44 |
01.10.24 21:57:00 | 100 | 163,31 |
01.10.24 21:57:00 | 100 | 163,34 |
01.10.24 21:57:00 | 100 | 163,34 |
01.10.24 21:57:00 | 100 | 163,37 |
01.10.24 21:57:00 | 100 | 163,37 |
01.10.24 21:57:00 | 100 | 163,37 |
01.10.24 21:57:00 | 100 | 163,35 |
01.10.24 21:57:00 | 100 | 163,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:00 | 100 | 163,35 |
01.10.24 21:57:00 | 100 | 163,35 |
01.10.24 21:57:00 | 100 | 163,34 |
01.10.24 21:57:00 | 150 | 163,34 |
01.10.24 21:57:00 | 100 | 163,34 |
01.10.24 21:57:00 | 117 | 163,35 |
01.10.24 21:57:00 | 100 | 163,33 |
01.10.24 21:57:00 | 250 | 163,34 |
01.10.24 21:57:00 | 100 | 163,34 |
01.10.24 21:57:00 | 100 | 163,33 |
01.10.24 21:57:00 | 100 | 163,33 |
01.10.24 21:57:00 | 100 | 163,31 |
01.10.24 21:57:00 | 250 | 163,33 |
01.10.24 21:57:00 | 100 | 163,31 |
01.10.24 21:57:00 | 100 | 163,31 |