DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 200 | 162,90 |
01.10.24 21:59:37 | 283 | 162,89 |
01.10.24 21:59:37 | 483 | 162,90 |
01.10.24 21:59:37 | 202 | 162,91 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:37 | 100 | 162,94 |
01.10.24 21:59:36 | 100 | 162,94 |
01.10.24 21:59:35 | 300 | 162,93 |
01.10.24 21:59:35 | 100 | 162,94 |
01.10.24 21:59:35 | 100 | 162,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:31 | 551 | 162,96 |
01.10.24 21:59:31 | 100 | 162,96 |
01.10.24 21:59:31 | 100 | 162,96 |
01.10.24 21:59:31 | 100 | 162,96 |
01.10.24 21:59:31 | 229 | 162,96 |
01.10.24 21:59:29 | 100 | 162,92 |
01.10.24 21:59:20 | 100 | 162,94 |
01.10.24 21:59:16 | 100 | 162,94 |
01.10.24 21:59:16 | 242 | 162,99 |
01.10.24 21:59:14 | 100 | 162,94 |
01.10.24 21:59:14 | 100 | 162,94 |
01.10.24 21:59:09 | 133 | 162,94 |
01.10.24 21:59:08 | 100 | 162,94 |
01.10.24 21:59:05 | 100 | 162,94 |
01.10.24 21:58:59 | 100 | 162,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:59 | 100 | 162,94 |
01.10.24 21:58:56 | 133 | 162,92 |
01.10.24 21:58:56 | 133 | 162,92 |
01.10.24 21:58:56 | 143 | 162,93 |
01.10.24 21:58:56 | 100 | 162,92 |
01.10.24 21:58:56 | 100 | 162,92 |
01.10.24 21:58:56 | 133 | 162,92 |
01.10.24 21:58:56 | 100 | 162,92 |
01.10.24 21:58:56 | 100 | 162,91 |
01.10.24 21:58:55 | 200 | 162,90 |
01.10.24 21:58:55 | 132 | 162,97 |
01.10.24 21:58:55 | 825 | 162,98 |
01.10.24 21:58:52 | 100 | 162,98 |
01.10.24 21:58:52 | 100 | 162,98 |
01.10.24 21:58:52 | 200 | 162,98 |