DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:51 | 100 | 163,02 |
01.10.24 21:57:51 | 133 | 163,02 |
01.10.24 21:57:51 | 100 | 163,02 |
01.10.24 21:57:51 | 155 | 163,02 |
01.10.24 21:57:51 | 100 | 163,01 |
01.10.24 21:57:51 | 100 | 163,00 |
01.10.24 21:57:50 | 100 | 163,00 |
01.10.24 21:57:50 | 100 | 163,00 |
01.10.24 21:57:50 | 100 | 163,01 |
01.10.24 21:57:50 | 100 | 163,01 |
01.10.24 21:57:50 | 200 | 163,01 |
01.10.24 21:57:49 | 100 | 163,08 |
01.10.24 21:57:49 | 100 | 163,10 |
01.10.24 21:57:49 | 100 | 163,11 |
01.10.24 21:57:49 | 100 | 163,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | 100 | 163,12 |
01.10.24 21:57:49 | 100 | 163,06 |
01.10.24 21:57:49 | 100 | 163,09 |
01.10.24 21:57:49 | 401 | 163,06 |
01.10.24 21:57:49 | 100 | 163,06 |
01.10.24 21:57:49 | 436 | 163,06 |
01.10.24 21:57:49 | 100 | 163,07 |
01.10.24 21:57:49 | 100 | 163,07 |
01.10.24 21:57:49 | 100 | 163,07 |
01.10.24 21:57:49 | 100 | 163,14 |
01.10.24 21:57:49 | 100 | 163,13 |
01.10.24 21:57:49 | 100 | 163,10 |
01.10.24 21:57:49 | 100 | 163,11 |
01.10.24 21:57:49 | 150 | 163,10 |
01.10.24 21:57:49 | 100 | 163,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:49 | 100 | 163,14 |
01.10.24 21:57:49 | 108 | 163,14 |
01.10.24 21:57:49 | 100 | 163,13 |
01.10.24 21:57:49 | 100 | 163,12 |
01.10.24 21:57:49 | 100 | 163,14 |
01.10.24 21:57:49 | 100 | 163,13 |
01.10.24 21:57:49 | 5,23 Tsd. | 163,14 |
01.10.24 21:57:49 | 166 | 163,14 |
01.10.24 21:57:49 | 413 | 163,14 |
01.10.24 21:57:49 | 200 | 163,14 |
01.10.24 21:57:49 | 200 | 163,13 |
01.10.24 21:57:49 | 150 | 163,12 |
01.10.24 21:57:49 | 150 | 163,11 |
01.10.24 21:57:49 | 100 | 163,10 |
01.10.24 21:57:46 | 100 | 163,10 |