DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:48 | 123 | 162,98 |
| 01.10.24 21:59:48 | 100 | 162,96 |
| 01.10.24 21:59:48 | 100 | 162,98 |
| 01.10.24 21:59:48 | 100 | 162,97 |
| 01.10.24 21:59:48 | 106 | 162,95 |
| 01.10.24 21:59:48 | 100 | 162,97 |
| 01.10.24 21:59:45 | 100 | 162,97 |
| 01.10.24 21:59:45 | 100 | 162,95 |
| 01.10.24 21:59:45 | 100 | 162,95 |
| 01.10.24 21:59:45 | 100 | 162,95 |
| 01.10.24 21:59:44 | 150 | 162,96 |
| 01.10.24 21:59:43 | 100 | 162,96 |
| 01.10.24 21:59:39 | 100 | 162,95 |
| 01.10.24 21:59:38 | 100 | 162,96 |
| 01.10.24 21:59:38 | 100 | 162,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:38 | 193 | 162,99 |
| 01.10.24 21:59:38 | 100 | 162,95 |
| 01.10.24 21:59:38 | 100 | 162,96 |
| 01.10.24 21:59:38 | 1,20 Tsd. | 162,99 |
| 01.10.24 21:59:38 | 100 | 162,99 |
| 01.10.24 21:59:38 | 200 | 162,99 |
| 01.10.24 21:59:38 | 300 | 162,99 |
| 01.10.24 21:59:38 | 187 | 162,99 |
| 01.10.24 21:59:38 | 100 | 162,96 |
| 01.10.24 21:59:38 | 187 | 162,99 |
| 01.10.24 21:59:38 | 118 | 162,99 |
| 01.10.24 21:59:38 | 100 | 162,99 |
| 01.10.24 21:59:37 | 100 | 162,96 |
| 01.10.24 21:59:37 | 145 | 162,89 |
| 01.10.24 21:59:37 | 150 | 162,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,90 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,93 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 200 | 162,89 |
| 01.10.24 21:59:37 | 100 | 162,90 |
| 01.10.24 21:59:37 | 100 | 162,91 |
| 01.10.24 21:59:37 | 100 | 162,91 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,94 |
| 01.10.24 21:59:37 | 100 | 162,92 |