DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:04 | 100 | 163,46 |
01.10.24 21:32:28 | 100 | 163,49 |
01.10.24 21:32:22 | 100 | 163,51 |
01.10.24 21:32:22 | 100 | 163,55 |
01.10.24 21:32:18 | 100 | 163,54 |
01.10.24 21:31:55 | 200 | 163,58 |
01.10.24 21:31:55 | 147 | 163,57 |
01.10.24 21:31:48 | 100 | 163,53 |
01.10.24 21:31:46 | 100 | 163,56 |
01.10.24 21:31:46 | 100 | 163,56 |
01.10.24 21:31:46 | 100 | 163,56 |
01.10.24 21:31:43 | 100 | 163,58 |
01.10.24 21:31:42 | 100 | 163,57 |
01.10.24 21:31:42 | 100 | 163,58 |
01.10.24 21:31:42 | 100 | 163,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:42 | 100 | 163,57 |
01.10.24 21:31:42 | 100 | 163,58 |
01.10.24 21:31:42 | 100 | 163,58 |
01.10.24 21:31:42 | 100 | 163,58 |
01.10.24 21:31:42 | 100 | 163,58 |
01.10.24 21:30:18 | 100 | 163,66 |
01.10.24 21:27:40 | 100 | 163,60 |
01.10.24 21:27:33 | 100 | 163,57 |
01.10.24 21:27:09 | 100 | 163,55 |
01.10.24 21:26:54 | 178 | 163,54 |
01.10.24 21:26:25 | 100 | 163,55 |
01.10.24 21:26:25 | 154 | 163,54 |
01.10.24 21:26:24 | 100 | 163,57 |
01.10.24 21:26:24 | 100 | 163,53 |
01.10.24 21:26:24 | 100 | 163,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:24 | 194 | 163,54 |
01.10.24 21:26:24 | 100 | 163,55 |
01.10.24 21:26:24 | 150 | 163,55 |
01.10.24 21:26:24 | 100 | 163,55 |
01.10.24 21:26:24 | 100 | 163,55 |
01.10.24 21:26:24 | 100 | 163,55 |
01.10.24 21:25:48 | 100 | 163,68 |
01.10.24 21:25:09 | 100 | 163,65 |
01.10.24 21:24:51 | 100 | 163,62 |
01.10.24 21:23:54 | 100 | 163,67 |
01.10.24 21:22:28 | 111 | 163,65 |
01.10.24 21:22:22 | 100 | 163,62 |
01.10.24 21:22:22 | 100 | 163,62 |
01.10.24 21:22:19 | 100 | 163,69 |
01.10.24 21:22:17 | 100 | 163,58 |