DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:12:20 | 200 | 162,60 |
01.10.24 20:12:20 | 200 | 162,58 |
01.10.24 20:12:20 | 100 | 162,59 |
01.10.24 20:12:20 | 100 | 162,61 |
01.10.24 20:12:20 | 100 | 162,63 |
01.10.24 20:12:20 | 100 | 162,63 |
01.10.24 20:12:20 | 179 | 162,58 |
01.10.24 20:12:20 | 100 | 162,67 |
01.10.24 20:12:20 | 120 | 162,69 |
01.10.24 20:12:20 | 100 | 162,65 |
01.10.24 20:12:20 | 100 | 162,65 |
01.10.24 20:12:20 | 100 | 162,65 |
01.10.24 20:12:20 | 100 | 162,65 |
01.10.24 20:12:20 | 100 | 162,65 |
01.10.24 20:12:20 | 100 | 162,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:11:53 | 100 | 162,55 |
01.10.24 20:11:53 | 100 | 162,66 |
01.10.24 20:10:49 | 100 | 162,55 |
01.10.24 20:09:22 | 100 | 162,53 |
01.10.24 20:09:09 | 100 | 162,52 |
01.10.24 20:05:58 | 100 | 162,53 |
01.10.24 20:04:13 | 100 | 162,51 |
01.10.24 20:04:12 | 100 | 162,51 |
01.10.24 20:03:43 | 100 | 162,54 |
01.10.24 20:02:49 | 100 | 162,53 |
01.10.24 20:02:47 | 100 | 162,55 |
01.10.24 20:02:47 | 100 | 162,55 |
01.10.24 20:02:47 | 100 | 162,53 |
01.10.24 20:02:47 | 100 | 162,50 |
01.10.24 20:02:47 | 100 | 162,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:47 | 100 | 162,56 |
01.10.24 20:02:47 | 139 | 162,57 |
01.10.24 20:00:09 | 108 | 162,52 |
01.10.24 19:58:04 | 100 | 162,45 |
01.10.24 19:57:25 | 100 | 162,31 |
01.10.24 19:57:25 | 100 | 162,31 |
01.10.24 19:56:20 | 100 | 162,31 |
01.10.24 19:56:20 | 100 | 162,45 |
01.10.24 19:56:20 | 100 | 162,40 |
01.10.24 19:56:20 | 100 | 162,31 |
01.10.24 19:56:20 | 100 | 162,44 |
01.10.24 19:56:20 | 100 | 162,39 |
01.10.24 19:56:20 | 100 | 162,34 |
01.10.24 19:56:20 | 100 | 162,31 |
01.10.24 19:56:20 | 100 | 162,33 |