DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:07:18 | 100 | 162,32 |
01.10.24 19:06:33 | 137 | 162,23 |
01.10.24 19:06:16 | 100 | 162,27 |
01.10.24 19:05:54 | 100 | 162,25 |
01.10.24 19:05:39 | 100 | 162,38 |
01.10.24 19:04:47 | 150 | 162,67 |
01.10.24 19:02:31 | 100 | 162,54 |
01.10.24 19:01:36 | 120 | 162,50 |
01.10.24 18:59:45 | 100 | 162,55 |
01.10.24 18:58:55 | 100 | 162,63 |
01.10.24 18:58:23 | 100 | 162,44 |
01.10.24 18:58:23 | 100 | 162,47 |
01.10.24 18:57:34 | 100 | 162,41 |
01.10.24 18:57:34 | 100 | 162,41 |
01.10.24 18:57:31 | 100 | 162,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:31 | 100 | 162,38 |
01.10.24 18:57:31 | 103 | 162,41 |
01.10.24 18:57:31 | 100 | 162,41 |
01.10.24 18:56:53 | 100 | 162,41 |
01.10.24 18:56:53 | 100 | 162,41 |
01.10.24 18:56:49 | 200 | 162,40 |
01.10.24 18:56:49 | 100 | 162,41 |
01.10.24 18:53:12 | 145 | 162,48 |
01.10.24 18:53:12 | 100 | 162,47 |
01.10.24 18:53:12 | 205 | 162,47 |
01.10.24 18:53:12 | 100 | 162,43 |
01.10.24 18:51:39 | 100 | 162,42 |
01.10.24 18:50:04 | 100 | 162,35 |
01.10.24 18:50:04 | 100 | 162,31 |
01.10.24 18:50:00 | 100 | 162,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:50:00 | 100 | 162,24 |
01.10.24 18:50:00 | 122 | 162,24 |
01.10.24 18:50:00 | 100 | 162,22 |
01.10.24 18:50:00 | 100 | 162,24 |
01.10.24 18:49:50 | 150 | 162,14 |
01.10.24 18:49:28 | 100 | 162,16 |
01.10.24 18:49:12 | 100 | 162,10 |
01.10.24 18:47:24 | 100 | 162,05 |
01.10.24 18:47:04 | 100 | 162,08 |
01.10.24 18:47:01 | 100 | 162,08 |
01.10.24 18:45:18 | 160 | 162,18 |
01.10.24 18:44:40 | 100 | 162,26 |
01.10.24 18:42:25 | 100 | 162,22 |
01.10.24 18:42:18 | 100 | 162,26 |
01.10.24 18:42:02 | 273 | 162,38 |