DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:03:40 | 200 | 162,56 |
01.10.24 18:00:15 | 100 | 162,48 |
01.10.24 18:00:15 | 100 | 162,48 |
01.10.24 18:00:15 | 100 | 162,43 |
01.10.24 18:00:15 | 100 | 162,43 |
01.10.24 18:00:07 | 100 | 162,45 |
01.10.24 18:00:07 | 100 | 162,49 |
01.10.24 18:00:07 | 106 | 162,44 |
01.10.24 18:00:07 | 100 | 162,45 |
01.10.24 18:00:07 | 150 | 162,45 |
01.10.24 18:00:07 | 105 | 162,46 |
01.10.24 18:00:07 | 100 | 162,49 |
01.10.24 18:00:07 | 250 | 162,46 |
01.10.24 18:00:07 | 100 | 162,45 |
01.10.24 17:59:44 | 100 | 162,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:57:33 | 100 | 162,48 |
01.10.24 17:55:34 | 300 | 162,49 |
01.10.24 17:54:15 | 100 | 162,34 |
01.10.24 17:52:45 | 100 | 162,48 |
01.10.24 17:52:17 | 200 | 162,58 |
01.10.24 17:51:42 | 100 | 162,41 |
01.10.24 17:50:17 | 100 | 162,48 |
01.10.24 17:46:16 | 100 | 162,53 |
01.10.24 17:46:15 | 184 | 162,53 |
01.10.24 17:46:13 | 100 | 162,69 |
01.10.24 17:46:13 | 100 | 162,69 |
01.10.24 17:46:13 | 100 | 162,55 |
01.10.24 17:46:13 | 100 | 162,56 |
01.10.24 17:44:45 | 200 | 162,74 |
01.10.24 17:44:40 | 100 | 162,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:05 | 100 | 162,72 |
01.10.24 17:40:51 | 100 | 162,75 |
01.10.24 17:39:21 | 100 | 162,75 |
01.10.24 17:39:21 | 100 | 162,73 |
01.10.24 17:39:21 | 100 | 162,74 |
01.10.24 17:39:21 | 100 | 162,75 |
01.10.24 17:39:15 | 100 | 162,90 |
01.10.24 17:39:04 | 150 | 162,83 |
01.10.24 17:38:51 | 135 | 162,89 |
01.10.24 17:38:51 | 200 | 162,89 |
01.10.24 17:38:51 | 100 | 162,91 |
01.10.24 17:38:51 | 150 | 162,90 |
01.10.24 17:38:51 | 150 | 162,89 |
01.10.24 17:37:38 | 200 | 162,87 |
01.10.24 17:37:35 | 100 | 162,83 |