DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:48 | 150 | 162,26 |
01.10.24 17:08:26 | 100 | 162,32 |
01.10.24 17:08:25 | 4,07 Tsd. | 162,24 |
01.10.24 17:08:17 | 100 | 162,44 |
01.10.24 17:08:07 | 100 | 162,37 |
01.10.24 17:08:07 | 100 | 162,32 |
01.10.24 17:08:07 | 100 | 162,34 |
01.10.24 17:08:07 | 200 | 162,34 |
01.10.24 17:08:07 | 100 | 162,34 |
01.10.24 17:05:52 | 100 | 162,38 |
01.10.24 17:05:52 | 100 | 162,38 |
01.10.24 17:05:52 | 100 | 162,39 |
01.10.24 17:05:51 | 113 | 162,45 |
01.10.24 17:04:23 | 100 | 162,66 |
01.10.24 17:04:10 | 100 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:34 | 100 | 162,61 |
01.10.24 17:00:14 | 100 | 162,62 |
01.10.24 17:00:14 | 100 | 162,62 |
01.10.24 17:00:07 | 100 | 162,62 |
01.10.24 17:00:06 | 100 | 162,62 |
01.10.24 16:59:39 | 100 | 162,63 |
01.10.24 16:59:37 | 114 | 162,63 |
01.10.24 16:59:24 | 100 | 162,56 |
01.10.24 16:59:24 | 200 | 162,56 |
01.10.24 16:59:24 | 147 | 162,57 |
01.10.24 16:59:03 | 100 | 162,51 |
01.10.24 16:59:03 | 100 | 162,51 |
01.10.24 16:58:30 | 100 | 162,30 |
01.10.24 16:58:20 | 100 | 162,30 |
01.10.24 16:57:49 | 100 | 162,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:33 | 100 | 162,27 |
01.10.24 16:55:48 | 100 | 162,21 |
01.10.24 16:55:48 | 200 | 162,20 |
01.10.24 16:55:48 | 100 | 162,18 |
01.10.24 16:55:39 | 100 | 162,18 |
01.10.24 16:55:39 | 100 | 162,18 |
01.10.24 16:54:16 | 100 | 162,02 |
01.10.24 16:51:40 | 100 | 162,02 |
01.10.24 16:51:01 | 140 | 162,19 |
01.10.24 16:49:22 | 100 | 162,20 |
01.10.24 16:49:22 | 100 | 162,20 |
01.10.24 16:48:25 | 100 | 162,36 |
01.10.24 16:47:32 | 135 | 162,32 |
01.10.24 16:47:32 | 100 | 162,50 |
01.10.24 16:47:23 | 100 | 162,32 |