DaVita Inc
WKN 897914 | ISIN US23918K1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:28 | 100 | 162,48 |
01.10.24 16:40:28 | 100 | 162,52 |
01.10.24 16:40:28 | 100 | 162,51 |
01.10.24 16:40:28 | 100 | 162,53 |
01.10.24 16:40:23 | 100 | 162,47 |
01.10.24 16:40:20 | 100 | 162,47 |
01.10.24 16:39:55 | 100 | 162,30 |
01.10.24 16:39:55 | 100 | 162,31 |
01.10.24 16:39:54 | 100 | 162,25 |
01.10.24 16:39:54 | 100 | 162,36 |
01.10.24 16:39:50 | 100 | 162,19 |
01.10.24 16:39:50 | 100 | 162,21 |
01.10.24 16:39:44 | 100 | 162,19 |
01.10.24 16:39:43 | 400 | 162,19 |
01.10.24 16:39:43 | 100 | 162,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:43 | 400 | 162,21 |
01.10.24 16:39:43 | 340 | 162,19 |
01.10.24 16:39:43 | 100 | 162,19 |
01.10.24 16:39:43 | 100 | 162,21 |
01.10.24 16:39:43 | 100 | 162,21 |
01.10.24 16:39:36 | 103 | 162,39 |
01.10.24 16:39:20 | 100 | 162,39 |
01.10.24 16:39:19 | 100 | 162,40 |
01.10.24 16:39:19 | 100 | 162,41 |
01.10.24 16:39:19 | 100 | 162,40 |
01.10.24 16:39:19 | 300 | 162,63 |
01.10.24 16:39:19 | 400 | 162,40 |
01.10.24 16:39:19 | 100 | 162,40 |
01.10.24 16:39:19 | 100 | 162,41 |
01.10.24 16:39:19 | 150 | 162,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:19 | 100 | 162,43 |
01.10.24 16:39:19 | 100 | 162,45 |
01.10.24 16:39:19 | 100 | 162,46 |
01.10.24 16:39:19 | 100 | 162,50 |
01.10.24 16:39:19 | 150 | 162,46 |
01.10.24 16:39:19 | 100 | 162,50 |
01.10.24 16:39:19 | 100 | 162,55 |
01.10.24 16:39:19 | 100 | 162,56 |
01.10.24 16:39:18 | 100 | 162,73 |
01.10.24 16:39:18 | 100 | 162,73 |
01.10.24 16:39:18 | 100 | 162,73 |
01.10.24 16:39:15 | 100 | 162,73 |
01.10.24 16:39:08 | 100 | 162,73 |
01.10.24 16:37:53 | 100 | 162,63 |
01.10.24 16:37:22 | 200 | 162,79 |